ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SITM SiTime Corporation

167.86
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

SITM Feb 21 2025 330 Put

0.00 0.00 (0.00%)
Bid 159.70 Volume 0 Exp. Date Feb 21 2025
Ask 164.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.0025.9032.500.00 %02
150.0016.6020.4021.500.00 %020
155.0012.6016.7036.100.00 %01
160.009.7012.007.20-77.85 %22
165.006.309.8067.500.00 %01
170.003.807.909.350.00 %01
175.001.005.704.700.00 %010
180.000.654.703.050.00 %012
185.000.154.801.550.00 %054
190.000.352.001.00-33.33 %317

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.252.452.290.00 %017
150.001.154.800.800.00 %05
155.001.153.202.502.04 %4532
160.000.504.701.080.00 %010
165.003.706.902.680.00 %03
170.005.009.507.000.00 %09
175.008.1012.8014.0064.71 %223
180.0012.7016.509.000.00 %03
185.0016.4020.4012.810.00 %08
190.0021.5025.0026.44147.10 %1524