We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.90 | 2.80 | 2.00 | -17.01 % | 3 | 331 |
| 12.50 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.80 | 1.85 | 68.18 % | 12 | 677 |
| 13.50 | 1.35 | 1.55 | 1.40 | -4.11 % | 5 | 3 |
| 14.00 | 1.05 | 1.25 | 1.16 | 65.71 % | 11 | 271 |
| 14.50 | 0.60 | 1.10 | 0.75 | 0.00 % | 0 | 5 |
| 15.00 | 0.65 | 0.80 | 0.75 | 97.37 % | 28 | 1,544 |
| 15.50 | 0.50 | 0.60 | 0.54 | 0.00 % | 24 | 0 |
| 16.00 | 0.40 | 0.55 | 0.45 | 95.65 % | 41 | 1,176 |
| 16.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 435 |
| 12.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 13.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 329 | 89 |
| 13.50 | 0.35 | 0.45 | 0.55 | -21.43 % | 11 | 12 |
| 14.00 | 0.55 | 0.65 | 0.65 | -23.53 % | 5 | 212 |
| 14.50 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.25 | 1.35 | -22.86 % | 23 | 78 |
| 15.50 | 1.45 | 1.60 | 1.70 | 0.00 % | 6 | 0 |
| 16.00 | 1.80 | 2.00 | 2.20 | 0.00 % | 0 | 35 |
| 16.50 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
