We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 5.60 | 5.60 | 0.00 % | 0 | 511 |
| 10.00 | 4.30 | 4.60 | 4.14 | -15.51 % | 5 | 707 |
| 11.00 | 3.40 | 3.70 | 3.28 | -35.05 % | 3 | 521 |
| 12.00 | 2.55 | 2.75 | 3.10 | 0.00 % | 0 | 331 |
| 13.00 | 1.90 | 2.05 | 2.00 | -41.18 % | 4 | 694 |
| 14.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 284 |
| 15.00 | 0.95 | 1.05 | 0.90 | -37.06 % | 6 | 1,532 |
| 16.00 | 0.65 | 0.75 | 0.60 | -43.40 % | 16 | 1,265 |
| 17.00 | 0.50 | 0.55 | 0.50 | -32.43 % | 303 | 330 |
| 18.00 | 0.35 | 0.45 | 0.35 | -38.60 % | 82 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 379 |
| 10.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 104 |
| 11.00 | 0.10 | 0.20 | 0.16 | 33.33 % | 101 | 122 |
| 12.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 435 |
| 13.00 | 0.55 | 0.65 | 0.77 | 40.00 % | 1 | 34 |
| 14.00 | 1.00 | 1.10 | 1.20 | 33.33 % | 41 | 117 |
| 15.00 | 1.60 | 1.70 | 1.50 | 0.00 % | 0 | 77 |
| 16.00 | 2.30 | 2.40 | 2.25 | 0.00 % | 0 | 36 |
| 17.00 | 3.10 | 3.30 | 2.70 | 0.00 % | 0 | 64 |
| 18.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
