We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.20 | 5.60 | 0.00 % | 0 | 511 |
| 10.00 | 3.20 | 5.90 | 4.28 | 0.00 % | 0 | 707 |
| 11.00 | 3.60 | 5.00 | 3.28 | 0.00 % | 0 | 518 |
| 12.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 331 |
| 13.00 | 0.75 | 3.30 | 1.98 | 0.00 % | 0 | 697 |
| 14.00 | 1.00 | 1.75 | 1.40 | 0.00 % | 0 | 284 |
| 15.00 | 0.60 | 2.30 | 0.95 | 0.00 % | 0 | 1,530 |
| 16.00 | 0.68 | 2.00 | 0.68 | 0.00 % | 0 | 1,245 |
| 17.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 340 |
| 18.00 | 0.33 | 1.60 | 0.33 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 379 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 104 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 222 |
| 12.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 435 |
| 13.00 | 0.77 | 1.80 | 0.77 | 0.00 % | 0 | 34 |
| 14.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 158 |
| 15.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 77 |
| 16.00 | 1.80 | 2.55 | 2.20 | 0.00 % | 0 | 35 |
| 17.00 | 1.70 | 4.30 | 2.70 | 0.00 % | 0 | 64 |
| 18.00 | 2.50 | 5.10 | 3.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
