We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 89 | Day's Range | 0.80 - 0.85 |
| Open | 0.85 | Prev Close | 1.02 | Last Trade | 11/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.10 | 21.20 | 14.60 | 0.00 % | 0 | 5 |
| 95.00 | 16.80 | 18.10 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 14.40 | 15.80 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 12.50 | 13.10 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 8.30 | 8.90 | 7.31 | 0.00 % | 0 | 14 |
| 110.00 | 4.90 | 5.50 | 5.25 | 14.13 % | 7 | 126 |
| 115.00 | 2.50 | 3.00 | 2.80 | 33.33 % | 7 | 32 |
| 120.00 | 1.05 | 1.45 | 1.30 | 4.00 % | 1 | 104 |
| 125.00 | 0.45 | 0.70 | 0.58 | 0.00 % | 0 | 40 |
| 130.00 | 0.15 | 0.40 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 4 |
| 95.00 | 0.35 | 0.50 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.45 | 0.60 | 0.97 | 0.00 % | 0 | 17 |
| 100.00 | 0.65 | 0.80 | 0.80 | -21.57 % | 6 | 89 |
| 105.00 | 1.35 | 1.65 | 1.96 | 0.00 % | 0 | 81 |
| 110.00 | 3.00 | 3.30 | 3.90 | 0.00 % | 0 | 17 |
| 115.00 | 5.50 | 6.00 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.40 | 20.20 | 17.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
