We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 28 | Day's Range | 26.63 - 26.63 |
| Open | 26.63 | Prev Close | 24.43 | Last Trade | 1/16/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.00 | 18.70 | 17.33 | 0.00 % | 0 | 7 |
| 95.00 | 12.40 | 14.90 | 7.95 | 0.00 % | 0 | 28 |
| 97.50 | 10.60 | 13.70 | 16.82 | 0.00 % | 0 | 16 |
| 100.00 | 7.80 | 11.00 | 9.95 | 0.00 % | 0 | 190 |
| 105.00 | 2.30 | 4.90 | 3.75 | -25.45 % | 16 | 235 |
| 110.00 | 0.20 | 0.35 | 0.30 | -74.14 % | 37 | 397 |
| 115.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 138 |
| 120.00 | 0.10 | 0.35 | 0.17 | 70.00 % | 3 | 32 |
| 125.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 25 |
| 130.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 210 |
| 95.00 | 0.36 | 0.25 | 0.04 | -88.89 % | 2 | 216 |
| 97.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 48 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 105.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 58 |
| 110.00 | 0.55 | 1.75 | 0.94 | -53.47 % | 2 | 36 |
| 115.00 | 5.00 | 7.10 | 9.00 | 0.00 % | 0 | 16 |
| 120.00 | 9.20 | 12.00 | 8.70 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
