We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 216 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.77 | Last Trade | 1/03/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 11.70 | 15.10 | 11.61 | 0.00 % | 0 | 177 |
| 92.50 | 9.90 | 12.40 | 9.30 | 0.00 % | 0 | 8 |
| 95.00 | 7.90 | 10.10 | 7.95 | 0.00 % | 0 | 28 |
| 97.50 | 4.80 | 8.10 | 16.82 | 0.00 % | 0 | 16 |
| 100.00 | 4.50 | 6.80 | 3.65 | -1.35 % | 2 | 193 |
| 105.00 | 1.65 | 3.10 | 1.80 | 38.46 % | 9 | 252 |
| 110.00 | 0.40 | 0.70 | 0.45 | 12.50 % | 12 | 355 |
| 115.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 128 |
| 120.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 31 |
| 125.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 12 |
| 92.50 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 210 |
| 95.00 | 0.30 | 0.50 | 0.50 | -35.06 % | 1 | 216 |
| 97.50 | 0.55 | 0.85 | 0.80 | -50.00 % | 3 | 47 |
| 100.00 | 1.00 | 1.45 | 1.42 | -25.26 % | 2 | 52 |
| 105.00 | 2.65 | 3.70 | 6.10 | 0.00 % | 0 | 34 |
| 110.00 | 5.90 | 9.10 | 8.96 | 0.00 % | 0 | 26 |
| 115.00 | 10.10 | 13.80 | 11.38 | 0.00 % | 0 | 15 |
| 120.00 | 14.70 | 18.50 | 8.70 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
