ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKYW SkyWest Inc

96.65
-4.36 (-4.32%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKYW Feb 21 2025 110 Put

13.40 4.00 (42.55%)
Bid 11.90 Volume 24 Exp. Date Feb 21 2025
Ask 14.80 Open Interest 189 Day's Range 8.88 - 13.40
Open 8.88 Prev Close 9.40 Last Trade 2/21/2025 15:57

SKYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0014.4018.900.000.00 %00
85.0010.0013.600.000.00 %00
90.005.008.6010.60-48.37 %22
92.503.306.200.000.00 %00
95.000.552.206.610.00 %03
97.500.050.2034.150.00 %01
100.000.200.051.450.00 %019
105.000.150.050.150.00 %033
110.000.150.050.150.00 %047
115.000.050.050.050.00 %0203

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.471.350.470.00 %02
85.000.501.700.500.00 %01
90.000.071.600.070.00 %040
92.500.101.300.100.00 %05
95.000.391.750.30-23.08 %1122
97.500.402.300.8060.00 %47
100.002.254.903.50326.83 %1937
105.006.1010.303.20-26.77 %1100
110.0011.9014.8013.4042.55 %24189
115.0016.4021.0013.886.77 %1838