Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
105.00	12.80	13.90	0.00	13.35	0	-
109.00	8.80	10.30	0.00	9.55	0	-
110.00	8.00	9.60	17.10	8.80	5	-
111.00	7.10	8.70	0.00	7.90	0	-
112.00	6.40	8.10	0.00	7.25	0	-
113.00	5.80	7.30	0.00	6.55	0	-
114.00	5.10	6.50	15.60	5.80	1	-
115.00	4.10	7.30	0.00	5.70	0	-
116.00	3.80	4.80	0.00	4.30	0	-
117.00	3.20	4.50	0.00	3.85	0	-
118.00	2.60	3.70	0.00	3.15	0	-
119.00	2.10	3.50	0.00	2.80	0	-
120.00	1.65	2.85	0.00	2.25	0	-
121.00	1.25	2.45	0.00	1.85	0	-
122.00	0.95	2.15	0.00	1.55	0	-
123.00	0.05	1.85	1.50	0.95	5	-
124.00	0.05	1.65	4.90	0.85	10	-
125.00	0.75	1.40	1.25	1.075	1	-
126.00	0.60	1.25	0.00	0.925	0	-
127.00	0.50	1.10	6.87	0.80	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
105.00	0.75	2.05	0.00	1.40	0	-
109.00	0.05	1.60	0.00	0.825	0	-
110.00	0.75	1.75	0.95	1.25	1	-
111.00	0.60	1.90	0.00	1.25	0	-
112.00	0.10	2.10	0.00	1.10	0	-
113.00	1.20	2.30	0.67	1.75	2	-
114.00	1.40	2.60	0.00	2.00	0	-
115.00	1.80	2.95	0.00	2.375	0	-
116.00	2.10	3.20	0.00	2.65	0	-
117.00	2.70	3.50	3.30	3.10	25	-
118.00	3.00	4.00	1.40	3.50	7	-
119.00	3.50	4.50	2.50	4.00	2	-
120.00	3.70	5.00	0.00	4.35	0	-
121.00	4.30	6.00	0.00	5.15	0	-
122.00	3.60	6.70	5.50	5.15	1	-
123.00	5.80	7.50	0.00	6.65	0	-
124.00	6.60	8.30	0.00	7.45	0	-
125.00	7.50	9.10	4.84	8.30	1	-
126.00	8.30	9.80	0.00	9.05	0	-
127.00	9.10	10.80	0.00	9.95	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Hot Features

First Trust Cloud Computing (SKYY) Options