ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
117.70
0.75
(0.64%)
Closed March 01 4:00PM
117.59
-0.11
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0012.8013.900.0013.350.000.00 %00-
109.008.8010.300.009.550.000.00 %00-
110.008.009.6017.108.800.000.00 %05-
111.007.108.700.007.900.000.00 %00-
112.006.408.100.007.250.000.00 %00-
113.005.807.300.006.550.000.00 %00-
114.005.106.5015.605.800.000.00 %01-
115.004.107.300.005.700.000.00 %00-
116.003.804.800.004.300.000.00 %00-
117.003.204.500.003.850.000.00 %00-
118.002.603.700.003.150.000.00 %00-
119.002.103.500.002.800.000.00 %00-
120.001.652.850.002.250.000.00 %00-
121.001.252.450.001.850.000.00 %00-
122.000.952.150.001.550.000.00 %00-
123.000.051.851.500.950.000.00 %05-
124.000.051.654.900.850.000.00 %010-
125.000.751.401.251.0750.000.00 %01-
126.000.601.250.000.9250.000.00 %00-
127.000.501.106.870.800.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.752.050.001.400.000.00 %00-
109.000.051.600.000.8250.000.00 %00-
110.000.751.750.951.250.000.00 %01-
111.000.601.900.001.250.000.00 %00-
112.000.102.100.001.100.000.00 %00-
113.001.202.300.671.750.000.00 %02-
114.001.402.600.002.000.000.00 %00-
115.001.802.950.002.3750.000.00 %00-
116.002.103.200.002.650.000.00 %00-
117.002.703.503.303.100.000.00 %025-
118.003.004.001.403.500.000.00 %07-
119.003.504.502.504.000.000.00 %02-
120.003.705.000.004.350.000.00 %00-
121.004.306.000.005.150.000.00 %00-
122.003.606.705.505.150.000.00 %01-
123.005.807.500.006.650.000.00 %00-
124.006.608.300.007.450.000.00 %00-
125.007.509.104.848.300.000.00 %01-
126.008.309.800.009.050.000.00 %00-
127.009.1010.800.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Your Recent History

Delayed Upgrade Clock