Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 0.75 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 403 | - |
1.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.02 | -6.25 % | 2 | 197 | 12:18:45 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 700 | 09:44:09 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 39 | 10:40:27 |
1.50 | 0.30 | 0.40 | 0.37 | 0.35 | 0.01 | 2.78 % | 13 | 227 | 09:49:29 |
2.00 | 0.80 | 0.85 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 1.25 | 1.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions