We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 45 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 93 | Day's Range | 1.09 - 1.14 |
| Open | 1.10 | Prev Close | 1.08 | Last Trade | 7/25/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 6.30 | 4.67 | 0.00 % | 0 | 7 |
| 20.00 | 1.00 | 5.30 | 4.13 | 0.00 % | 0 | 6 |
| 21.00 | 1.20 | 3.50 | 2.15 | -25.86 % | 5 | 11 |
| 22.00 | 0.40 | 1.40 | 1.99 | 0.00 % | 0 | 19 |
| 23.00 | 0.60 | 0.70 | 0.90 | -33.82 % | 37 | 82 |
| 24.00 | 0.20 | 0.30 | 0.45 | -39.19 % | 2 | 80 |
| 25.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 299 | 327 |
| 26.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 229 |
| 27.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 20.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 4 |
| 21.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 0 | 36 |
| 22.00 | 0.20 | 0.25 | 0.22 | -31.25 % | 438 | 44 |
| 23.00 | 0.35 | 0.75 | 0.55 | -15.38 % | 20 | 124 |
| 24.00 | 0.35 | 1.25 | 1.09 | 0.93 % | 45 | 93 |
| 25.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
