Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1,121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 24.00 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.98 | 13.98 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 7.00 | 10.50 | 16.50 | 0.00 % | 0 | 18 |
| 50.00 | 3.40 | 6.40 | 3.85 | -35.83 % | 2 | 298 |
| 55.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,768 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,741 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,150 |
| 70.00 | 0.10 | 2.55 | 1.80 | 0.00 % | 0 | 1,147 |
| 75.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 1,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 3 | 35 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 263 |
| 40.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 0.30 | 1.00 | 0.85 | 112.50 % | 4 | 1,823 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4,250 |
| 55.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2,468 |
| 60.00 | 7.10 | 9.80 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
