We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.61 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 21.90 | 29.50 | 0.00 % | 0 | 1 |
| 30.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 11.90 | 21.10 | 0.00 % | 0 | 1 |
| 40.00 | 3.70 | 6.90 | 5.90 | 0.00 % | 0 | 7 |
| 45.00 | 1.00 | 2.50 | 1.20 | -43.93 % | 2 | 532 |
| 50.00 | 0.80 | 2.30 | 0.80 | 0.00 % | 0 | 1,084 |
| 55.00 | 0.10 | 2.65 | 0.25 | 0.00 % | 0 | 1,985 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 8,441 |
| 65.00 | 0.61 | 2.25 | 0.61 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 361 |
| 25.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 124 |
| 30.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 8 | 1,016 |
| 35.00 | 0.20 | 0.65 | 0.05 | -75.00 % | 1 | 881 |
| 40.00 | 0.15 | 0.40 | 0.20 | 100.00 % | 83 | 16,845 |
| 45.00 | 0.90 | 3.10 | 1.10 | 0.00 % | 0 | 798 |
| 50.00 | 5.20 | 6.20 | 3.91 | 0.00 % | 0 | 873 |
| 55.00 | 10.10 | 11.00 | 9.40 | 0.00 % | 0 | 1,060 |
| 60.00 | 14.10 | 17.50 | 4.81 | 0.00 % | 0 | 6 |
| 65.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
