Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.77

-0.05 (-0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SLP Dec 20 2024 20 Call

View Full SLP Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Dec 20 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLP Option Chain - Dec 20 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.70	16.90	0.00	0.00 %	0	0
20.00	10.10	14.50	0.00	0.00 %	0	0
22.50	7.20	12.00	0.00	0.00 %	0	0
25.00	6.60	7.50	7.40	0.00 %	0	3
30.00	1.05	5.00	2.61	0.00 %	0	12
35.00	0.10	2.35	0.35	0.00 %	0	109
40.00	0.38	0.38	0.38	0.00 %	0	3
45.00	0.38	0.75	0.38	0.00 %	0	53
50.00	0.38	0.38	0.38	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	0.75	0.30	0.00 %	0	35
25.00	0.37	0.75	0.37	0.00 %	0	12
30.00	0.20	2.50	2.43	0.00 %	0	7
35.00	1.65	4.60	5.00	0.00 %	0	2
40.00	6.50	10.30	8.60	0.00 %	0	0
45.00	11.80	14.50	6.80	0.00 %	0	0
50.00	16.80	19.40	0.00	0.00 %	0	0

Asia Global Crossing (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions