We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 101 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 839 | Day's Range | 9.90 - 13.10 |
| Open | 12.69 | Prev Close | 16.66 | Last Trade | 7/23/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.30 | 43.80 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 39.30 | 40.70 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.70 | 37.70 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 33.80 | 35.10 | 33.80 | -19.52 % | 244 | 78 |
| 770.00 | 31.40 | 32.30 | 32.00 | -18.78 % | 685 | 221 |
| 775.00 | 29.00 | 29.90 | 29.40 | -19.23 % | 600 | 270 |
| 780.00 | 26.60 | 27.60 | 27.40 | -19.36 % | 317 | 722 |
| 785.00 | 24.50 | 25.40 | 25.19 | -20.28 % | 230 | 328 |
| 790.00 | 22.50 | 23.40 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 20.60 | 21.50 | 20.91 | -22.58 % | 58 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.70 | 16.30 | 16.00 | 10.34 % | 905 | 2,510 |
| 755.00 | 17.70 | 18.30 | 17.87 | 7.01 % | 105 | 305 |
| 760.00 | 19.80 | 20.50 | 20.00 | 11.11 % | 484 | 857 |
| 765.00 | 22.10 | 22.80 | 21.75 | 5.58 % | 339 | 526 |
| 770.00 | 24.50 | 25.00 | 24.90 | 10.67 % | 809 | 1,338 |
| 775.00 | 27.00 | 27.80 | 27.70 | 12.60 % | 180 | 633 |
| 780.00 | 29.70 | 30.50 | 29.85 | 11.38 % | 231 | 1,640 |
| 785.00 | 32.50 | 33.60 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 35.50 | 36.50 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 38.60 | 40.00 | 39.32 | 9.47 % | 22 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
