We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 673 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 2,918 | Day's Range | 0.24 - 0.56 |
| Open | 0.51 | Prev Close | 0.43 | Last Trade | 11/20/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.93 | 2.98 | 3.05 | -41.35 % | 109 | 1,240 |
| 24.00 | 2.55 | 2.59 | 2.54 | -47.08 % | 1,141 | 4,293 |
| 24.50 | 2.19 | 2.24 | 2.25 | -48.86 % | 784 | 2,101 |
| 25.00 | 1.88 | 1.91 | 1.90 | -52.50 % | 3,110 | 26,036 |
| 25.50 | 1.58 | 1.63 | 1.65 | -54.79 % | 760 | 2,047 |
| 26.00 | 1.35 | 1.37 | 1.35 | -59.09 % | 10,047 | 7,545 |
| 26.50 | 1.14 | 1.15 | 1.17 | -60.74 % | 4,688 | 1,881 |
| 27.00 | 0.96 | 0.97 | 0.94 | -64.53 % | 13,361 | 15,920 |
| 27.50 | 0.78 | 0.81 | 0.81 | -66.25 % | 5,734 | 2,483 |
| 28.00 | 0.66 | 0.68 | 0.70 | -67.44 % | 8,389 | 10,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.45 | 0.47 | 0.45 | 4.65 % | 944 | 2,918 |
| 24.00 | 0.57 | 0.58 | 0.56 | 12.00 % | 3,360 | 3,804 |
| 24.50 | 0.70 | 0.73 | 0.72 | 26.32 % | 1,650 | 1,644 |
| 25.00 | 0.89 | 0.91 | 0.88 | 23.94 % | 9,034 | 9,663 |
| 25.50 | 1.11 | 1.12 | 1.10 | 32.53 % | 2,807 | 1,355 |
| 26.00 | 1.34 | 1.36 | 1.35 | 36.36 % | 7,926 | 3,611 |
| 26.50 | 1.62 | 1.66 | 1.53 | 31.90 % | 5,038 | 3,227 |
| 27.00 | 1.93 | 1.96 | 1.94 | 40.58 % | 3,755 | 2,291 |
| 27.50 | 2.28 | 2.32 | 2.33 | 47.47 % | 3,428 | 4,126 |
| 28.00 | 2.65 | 2.69 | 2.66 | 43.78 % | 3,528 | 4,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
