We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.26 | Volume | 666 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.52 | Open Interest | 2,722 | Day's Range | 2.15 - 3.10 |
| Open | 3.10 | Prev Close | 3.71 | Last Trade | 12/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.15 | 4.50 | 4.50 | -18.18 % | 70 | 4,332 |
| 27.50 | 3.70 | 4.00 | 4.15 | -28.82 % | 4 | 132 |
| 28.00 | 3.25 | 3.40 | 3.20 | -38.46 % | 76 | 3,742 |
| 28.50 | 2.73 | 3.05 | 3.10 | -47.46 % | 9 | 135 |
| 29.00 | 2.26 | 2.52 | 2.37 | -36.12 % | 666 | 2,722 |
| 29.50 | 1.82 | 2.07 | 2.32 | -23.93 % | 77 | 397 |
| 30.00 | 1.46 | 1.56 | 1.50 | -45.45 % | 883 | 11,231 |
| 30.50 | 1.01 | 1.24 | 1.15 | -61.67 % | 496 | 433 |
| 31.00 | 0.74 | 0.85 | 0.83 | -58.71 % | 3,569 | 2,070 |
| 31.50 | 0.54 | 0.58 | 0.56 | -60.84 % | 3,281 | 1,700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 462 | 5,048 |
| 27.50 | 0.04 | 0.07 | 0.05 | -61.54 % | 552 | 3,098 |
| 28.00 | 0.05 | 0.07 | 0.07 | -41.67 % | 1,379 | 8,775 |
| 28.50 | 0.07 | 0.10 | 0.09 | -40.00 % | 371 | 3,971 |
| 29.00 | 0.10 | 0.12 | 0.12 | -33.33 % | 1,676 | 5,541 |
| 29.50 | 0.16 | 0.17 | 0.16 | -33.33 % | 1,198 | 3,269 |
| 30.00 | 0.25 | 0.26 | 0.26 | -16.13 % | 8,846 | 27,423 |
| 30.50 | 0.31 | 0.39 | 0.40 | 5.26 % | 2,788 | 3,938 |
| 31.00 | 0.47 | 0.58 | 0.57 | 3.64 % | 4,340 | 12,897 |
| 31.50 | 0.64 | 0.84 | 0.82 | 17.14 % | 3,046 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
