We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.46 | Volume | 883 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 11,231 | Day's Range | 1.37 - 3.45 |
| Open | 3.11 | Prev Close | 2.75 | Last Trade | 12/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.73 | 3.05 | 3.10 | -47.46 % | 9 | 135 |
| 29.00 | 2.26 | 2.52 | 2.37 | -36.12 % | 666 | 2,722 |
| 29.50 | 1.82 | 2.07 | 2.32 | -23.93 % | 77 | 397 |
| 30.00 | 1.46 | 1.56 | 1.50 | -45.45 % | 873 | 11,231 |
| 30.50 | 1.01 | 1.24 | 1.15 | -61.67 % | 496 | 433 |
| 31.00 | 0.74 | 0.85 | 0.83 | -58.71 % | 3,568 | 2,070 |
| 31.50 | 0.54 | 0.58 | 0.56 | -60.84 % | 3,282 | 1,700 |
| 32.00 | 0.37 | 0.41 | 0.37 | -67.83 % | 13,226 | 8,814 |
| 32.50 | 0.25 | 0.27 | 0.25 | -73.96 % | 4,979 | 2,592 |
| 33.00 | 0.16 | 0.17 | 0.16 | -77.78 % | 7,349 | 3,816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.07 | 0.10 | 0.09 | -40.00 % | 371 | 3,971 |
| 29.00 | 0.10 | 0.12 | 0.12 | -33.33 % | 1,635 | 5,541 |
| 29.50 | 0.16 | 0.17 | 0.16 | -33.33 % | 1,208 | 3,269 |
| 30.00 | 0.25 | 0.26 | 0.26 | -16.13 % | 9,123 | 27,423 |
| 30.50 | 0.31 | 0.39 | 0.40 | 5.26 % | 2,798 | 3,938 |
| 31.00 | 0.47 | 0.58 | 0.57 | 3.64 % | 4,340 | 12,897 |
| 31.50 | 0.64 | 0.84 | 0.82 | 17.14 % | 3,046 | 1,594 |
| 32.00 | 0.99 | 1.15 | 1.10 | 15.79 % | 5,967 | 6,690 |
| 32.50 | 1.30 | 1.53 | 1.50 | 31.58 % | 2,322 | 4,327 |
| 33.00 | 1.82 | 1.96 | 1.89 | 27.70 % | 2,953 | 6,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
