We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11,326 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 6,092 | Day's Range | 0.01 - 0.87 |
| Open | 0.09 | Prev Close | 0.16 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.30 | 2.74 | 2.60 | 12.07 % | 81 | 375 |
| 30.00 | 1.00 | 1.60 | 1.51 | 0.67 % | 1,766 | 11,064 |
| 30.50 | 0.90 | 1.43 | 1.00 | -13.04 % | 431 | 729 |
| 31.00 | 0.09 | 0.70 | 0.59 | -28.92 % | 4,420 | 4,446 |
| 31.50 | 0.04 | 0.24 | 0.27 | -51.79 % | 4,601 | 3,454 |
| 32.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 11,683 | 6,096 |
| 32.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 6,186 | 3,489 |
| 33.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 11,122 | 6,092 |
| 33.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 4,525 | 2,662 |
| 34.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 5,005 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 4,011 | 3,405 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 11,949 | 25,878 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,084 | 3,241 |
| 31.00 | 0.01 | 0.03 | 0.02 | -96.49 % | 8,723 | 13,185 |
| 31.50 | 0.09 | 0.17 | 0.08 | -90.24 % | 8,486 | 1,670 |
| 32.00 | 0.40 | 0.81 | 0.44 | -60.00 % | 17,605 | 5,967 |
| 32.50 | 0.74 | 1.45 | 0.80 | -46.67 % | 4,974 | 3,698 |
| 33.00 | 1.17 | 1.95 | 1.42 | -24.87 % | 8,130 | 6,264 |
| 33.50 | 0.16 | 2.29 | 1.63 | -29.13 % | 892 | 4,294 |
| 34.00 | 1.50 | 2.79 | 2.10 | -25.00 % | 1,257 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
