We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3,195 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 3,982 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/19/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.62 | 2.77 | 2.67 | -28.03 % | 665 | 2,722 |
| 29.50 | 2.17 | 2.29 | 2.32 | -23.93 % | 77 | 397 |
| 30.00 | 1.69 | 1.79 | 1.68 | -38.91 % | 682 | 11,231 |
| 30.50 | 1.34 | 1.39 | 1.32 | -56.00 % | 494 | 433 |
| 31.00 | 0.99 | 1.04 | 0.99 | -50.75 % | 3,248 | 2,070 |
| 31.50 | 0.70 | 0.75 | 0.68 | -52.45 % | 3,144 | 1,700 |
| 32.00 | 0.48 | 0.52 | 0.49 | -57.39 % | 12,096 | 8,814 |
| 32.50 | 0.32 | 0.35 | 0.35 | -63.54 % | 4,570 | 2,592 |
| 33.00 | 0.22 | 0.24 | 0.23 | -68.06 % | 6,693 | 3,816 |
| 33.50 | 0.14 | 0.17 | 0.17 | -71.67 % | 2,995 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.07 | 0.09 | 0.08 | -55.56 % | 1,478 | 5,541 |
| 29.50 | 0.11 | 0.13 | 0.12 | -50.00 % | 951 | 3,269 |
| 30.00 | 0.17 | 0.19 | 0.20 | -35.48 % | 5,582 | 27,423 |
| 30.50 | 0.26 | 0.29 | 0.30 | -21.05 % | 2,654 | 3,938 |
| 31.00 | 0.40 | 0.44 | 0.43 | -21.82 % | 3,866 | 12,897 |
| 31.50 | 0.61 | 0.65 | 0.63 | -10.00 % | 2,860 | 1,594 |
| 32.00 | 0.89 | 0.93 | 0.89 | -6.32 % | 5,729 | 6,690 |
| 32.50 | 1.22 | 1.27 | 1.31 | 14.91 % | 2,355 | 4,327 |
| 33.00 | 1.61 | 1.67 | 1.67 | 12.84 % | 2,703 | 6,937 |
| 33.50 | 2.04 | 2.10 | 1.90 | 4.97 % | 336 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
