Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

32.12

0.88 (2.82%)

Last Updated: 15:17:10

Delayed by 15 minutes

SMCI Dec 20 2024 28 Put

View Full SMCI Chain

0.01 -0.06 (-85.71%)

Bid	0.01	Volume	421	Exp. Date	Dec 20 2024
Ask	0.01	Open Interest	8,268	Day's Range	0.01 - 0.06
Open	0.04	Prev Close	0.07	Last Trade	12/20/2024 15:05

SMCI Option Chain - Dec 20 2024

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.59	2.68	2.63	13.36 %	80	375
30.00	2.11	2.17	2.11	40.67 %	1,384	11,064
30.50	1.47	1.68	1.70	47.83 %	167	729
31.00	1.10	1.24	1.16	39.76 %	2,425	4,446
31.50	0.58	0.70	0.65	16.07 %	3,096	3,454
32.00	0.22	0.27	0.22	-40.54 %	9,205	6,096
32.50	0.04	0.07	0.05	-80.00 %	4,944	3,489
33.00	0.01	0.03	0.03	-81.25 %	9,778	6,092
33.50	0.01	0.01	0.01	-92.31 %	4,700	2,662
34.00	0.01	0.01	0.02	-77.78 %	4,995	5,224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.01	0.02	0.01	-93.75 %	3,899	3,405
30.00	0.01	0.01	0.01	-96.15 %	9,423	25,878
30.50	0.01	0.01	0.01	-97.50 %	1,782	3,241
31.00	0.01	0.02	0.02	-96.49 %	7,825	13,185
31.50	0.02	0.03	0.03	-96.34 %	6,497	1,670
32.00	0.10	0.12	0.10	-90.91 %	7,864	5,967
32.50	0.36	0.47	0.44	-70.67 %	4,139	3,698
33.00	0.85	0.94	0.88	-53.44 %	6,214	6,264
33.50	1.27	1.46	1.40	-39.13 %	801	4,294
34.00	1.84	1.96	1.78	-36.43 %	1,170	7,796

BlaqClouds (PK)

Movement Industries (PK)

CyberFuels (PK)

GBT Technologies (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions