We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 186 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 4,083 | Day's Range | 0.01 - 0.10 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 12/20/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.60 | 2.71 | 2.66 | 77.33 % | 437 | 11,064 |
| 30.50 | 2.07 | 2.23 | 2.06 | 79.13 % | 152 | 729 |
| 31.00 | 1.66 | 1.86 | 1.65 | 98.80 % | 1,880 | 4,446 |
| 31.50 | 1.23 | 1.35 | 1.24 | 121.43 % | 2,025 | 3,454 |
| 32.00 | 0.83 | 0.90 | 0.83 | 124.32 % | 6,197 | 6,096 |
| 32.50 | 0.52 | 0.58 | 0.53 | 112.00 % | 2,763 | 3,489 |
| 33.00 | 0.31 | 0.34 | 0.32 | 100.00 % | 3,970 | 6,092 |
| 33.50 | 0.16 | 0.20 | 0.18 | 38.46 % | 2,991 | 2,662 |
| 34.00 | 0.09 | 0.11 | 0.09 | 0.00 % | 3,413 | 5,224 |
| 34.50 | 0.06 | 0.07 | 0.06 | -14.29 % | 2,275 | 3,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.04 | 0.03 | -88.46 % | 6,283 | 25,878 |
| 30.50 | 0.04 | 0.05 | 0.05 | -87.50 % | 1,419 | 3,241 |
| 31.00 | 0.06 | 0.09 | 0.08 | -85.96 % | 5,942 | 13,185 |
| 31.50 | 0.12 | 0.15 | 0.13 | -84.15 % | 2,344 | 1,670 |
| 32.00 | 0.22 | 0.26 | 0.25 | -77.27 % | 4,440 | 5,967 |
| 32.50 | 0.40 | 0.47 | 0.43 | -71.33 % | 1,838 | 3,698 |
| 33.00 | 0.66 | 0.77 | 0.67 | -64.55 % | 4,409 | 6,264 |
| 33.50 | 1.00 | 1.10 | 1.04 | -54.78 % | 675 | 4,294 |
| 34.00 | 1.34 | 1.55 | 1.44 | -48.57 % | 623 | 7,796 |
| 34.50 | 1.90 | 1.98 | 1.95 | -40.91 % | 58 | 1,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
