We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1,354 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 7,370 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | 12/18/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.78 | 2.85 | 2.82 | 13.71 % | 415 | 6,937 |
| 32.50 | 2.39 | 2.44 | 2.45 | 16.11 % | 412 | 1,987 |
| 33.00 | 2.02 | 2.07 | 2.05 | 19.19 % | 1,999 | 3,730 |
| 33.50 | 1.68 | 1.73 | 1.70 | 6.25 % | 1,272 | 2,207 |
| 34.00 | 1.38 | 1.42 | 1.39 | 2.96 % | 3,677 | 4,796 |
| 34.50 | 1.13 | 1.19 | 1.13 | 0.00 % | 5,289 | 1,990 |
| 35.00 | 0.90 | 0.93 | 0.93 | 0.00 % | 4,677 | 21,096 |
| 35.50 | 0.72 | 0.75 | 0.69 | -15.85 % | 1,071 | 3,888 |
| 36.00 | 0.56 | 0.60 | 0.56 | -13.85 % | 3,168 | 6,414 |
| 36.50 | 0.44 | 0.48 | 0.44 | -18.52 % | 792 | 2,873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.35 | 0.38 | 0.37 | -47.14 % | 1,326 | 7,370 |
| 32.50 | 0.45 | 0.47 | 0.47 | -46.59 % | 1,174 | 4,582 |
| 33.00 | 0.58 | 0.60 | 0.60 | -42.86 % | 3,343 | 8,024 |
| 33.50 | 0.73 | 0.76 | 0.77 | -39.84 % | 1,288 | 4,018 |
| 34.00 | 0.93 | 0.96 | 0.98 | -35.10 % | 1,460 | 8,590 |
| 34.50 | 1.17 | 1.21 | 1.19 | -35.33 % | 567 | 1,464 |
| 35.00 | 1.44 | 1.49 | 1.49 | -32.27 % | 1,029 | 10,456 |
| 35.50 | 1.71 | 1.80 | 1.85 | -26.29 % | 142 | 2,513 |
| 36.00 | 2.00 | 2.15 | 2.14 | -28.67 % | 1,411 | 4,815 |
| 36.50 | 2.47 | 2.54 | 2.93 | -12.54 % | 16 | 2,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
