Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

34.09

0.29 (0.86%)

Last Updated: 13:45:00

Delayed by 15 minutes

SMCI Dec 20 2024 32.5 Put

View Full SMCI Chain

0.52 -0.36 (-40.91%)

Bid	0.49	Volume	1,665	Exp. Date	Dec 20 2024
Ask	0.53	Open Interest	4,582	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.88	Last Trade	12/18/2024 13:42

SMCI Option Chain - Dec 20 2024

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	2.83	2.94	3.25	20.82 %	22	563
32.00	2.42	2.62	2.99	20.56 %	423	6,937
32.50	2.00	2.14	2.22	5.21 %	459	1,987
33.00	1.71	1.83	2.02	17.44 %	2,154	3,730
33.50	1.40	1.47	1.42	-11.25 %	1,360	2,207
34.00	1.13	1.19	1.16	-14.07 %	4,646	4,796
34.50	0.92	1.00	0.94	-16.81 %	5,981	1,990
35.00	0.73	0.78	0.75	-19.35 %	6,328	21,096
35.50	0.56	0.62	0.58	-29.27 %	1,215	3,888
36.00	0.45	0.49	0.45	-30.77 %	3,712	6,414

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	0.29	0.32	0.29	-48.21 %	327	1,393
32.00	0.37	0.40	0.38	-45.71 %	1,426	7,370
32.50	0.49	0.53	0.52	-40.91 %	1,665	4,582
33.00	0.65	0.68	0.67	-36.19 %	3,670	8,024
33.50	0.83	0.88	0.85	-33.59 %	1,407	4,018
34.00	1.05	1.10	1.07	-29.14 %	2,027	8,590
34.50	1.29	1.38	1.37	-25.54 %	882	1,464
35.00	1.55	1.69	1.63	-25.91 %	1,110	10,456
35.50	1.88	2.09	1.98	-21.12 %	147	2,513
36.00	2.26	2.43	2.35	-21.67 %	1,411	4,815

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions