
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.95 | 5.40 | 4.85 | 5.175 | 0.00 | 0.00 % | 0 | 333 | - |
32.50 | 4.45 | 4.95 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.95 | 4.40 | 4.30 | 4.175 | 0.00 | 0.00 % | 0 | 366 | - |
33.50 | 3.55 | 4.00 | 3.09 | 3.775 | -0.61 | -16.49 % | 4 | 171 | 09:30:10 |
34.00 | 3.00 | 3.55 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 564 | - |
34.50 | 2.80 | 3.05 | 2.40 | 2.925 | 0.00 | 0.00 % | 0 | 259 | - |
35.00 | 2.37 | 2.50 | 2.64 | 2.435 | 0.24 | 10.00 % | 4 | 1,429 | 09:31:33 |
35.50 | 1.99 | 2.12 | 2.08 | 2.055 | 0.00 | 0.00 % | 0 | 466 | - |
36.00 | 1.62 | 1.69 | 1.51 | 1.655 | -0.19 | -11.18 % | 18 | 1,910 | 09:33:24 |
36.50 | 1.29 | 1.36 | 1.26 | 1.325 | -0.13 | -9.35 % | 34 | 1,109 | 09:33:36 |
37.00 | 1.01 | 1.07 | 0.97 | 1.04 | -0.16 | -14.16 % | 87 | 3,951 | 09:33:08 |
37.50 | 0.77 | 0.82 | 0.81 | 0.795 | -0.09 | -10.00 % | 629 | 2,386 | 09:33:45 |
38.00 | 0.58 | 0.62 | 0.55 | 0.60 | -0.17 | -23.61 % | 68 | 4,267 | 09:33:22 |
38.50 | 0.44 | 0.47 | 0.40 | 0.455 | -0.17 | -29.82 % | 65 | 1,384 | 09:33:28 |
39.00 | 0.32 | 0.35 | 0.30 | 0.335 | -0.13 | -30.23 % | 50 | 5,527 | 09:33:32 |
39.50 | 0.23 | 0.26 | 0.21 | 0.245 | -0.12 | -36.36 % | 315 | 3,248 | 09:33:15 |
40.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.07 | -28.00 % | 38 | 11,679 | 09:33:43 |
40.50 | 0.13 | 0.15 | 0.11 | 0.14 | -0.09 | -45.00 % | 30 | 3,145 | 09:33:32 |
41.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 40 | 3,870 | 09:33:37 |
41.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 39 | 1,967 | 09:33:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 11 | 14,931 | 09:33:46 |
32.50 | 0.03 | 0.05 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 1,317 | - |
33.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 4 | 4,178 | 09:31:05 |
33.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.04 | -30.77 % | 43 | 2,499 | 09:33:28 |
34.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.08 | -42.11 % | 46 | 3,708 | 09:33:38 |
34.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.13 | -48.15 % | 1 | 1,163 | 09:31:38 |
35.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.15 | -41.67 % | 203 | 14,140 | 09:33:46 |
35.50 | 0.28 | 0.31 | 0.33 | 0.295 | -0.16 | -32.65 % | 16 | 1,949 | 09:33:04 |
36.00 | 0.41 | 0.44 | 0.48 | 0.425 | -0.16 | -25.00 % | 184 | 5,005 | 09:33:35 |
36.50 | 0.57 | 0.61 | 0.58 | 0.59 | -0.25 | -30.12 % | 69 | 3,978 | 09:33:44 |
37.00 | 0.78 | 0.83 | 0.83 | 0.805 | -0.23 | -21.70 % | 43 | 3,954 | 09:33:43 |
37.50 | 1.04 | 1.09 | 1.05 | 1.065 | -0.32 | -23.36 % | 3 | 1,390 | 09:32:51 |
38.00 | 1.34 | 1.40 | 1.41 | 1.37 | -0.26 | -15.57 % | 18 | 5,210 | 09:33:03 |
38.50 | 1.67 | 1.76 | 2.04 | 1.715 | 0.00 | 0.00 % | 0 | 1,416 | - |
39.00 | 2.04 | 2.14 | 2.11 | 2.09 | -0.28 | -11.72 % | 197 | 3,445 | 09:32:52 |
39.50 | 2.39 | 2.56 | 2.74 | 2.475 | 0.00 | 0.00 % | 0 | 959 | - |
40.00 | 2.87 | 3.10 | 3.20 | 2.985 | 0.00 | 0.00 % | 0 | 14,611 | - |
40.50 | 3.25 | 3.75 | 3.75 | 3.50 | 0.00 | 0.00 % | 0 | 1,113 | - |
41.00 | 3.75 | 4.20 | 3.97 | 3.975 | -0.22 | -5.25 % | 20 | 1,405 | 09:33:06 |
41.50 | 4.05 | 4.65 | 4.62 | 4.35 | 0.00 | 0.00 % | 0 | 821 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions