ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMCI Super Micro Computer Inc

32.05
0.81 (2.59%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SMCI Dec 20 2024 35.5 Put

3.31 -0.88 (-21.00%)
Bid 1.00 Volume 190 Exp. Date Dec 20 2024
Ask 5.15 Open Interest 2,287 Day's Range 2.40 - 4.00
Open 4.00 Prev Close 4.19 Last Trade 12/20/2024 15:47

SMCI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.302.742.6012.07 %81375
30.001.001.601.510.67 %1,76611,064
30.500.901.431.00-13.04 %499729
31.000.090.700.59-28.92 %4,5424,446
31.500.040.240.27-51.79 %4,2573,454
32.000.010.020.02-94.59 %11,7266,096
32.500.010.010.01-96.00 %6,2493,489
33.000.010.010.01-93.75 %11,1226,092
33.500.010.010.01-92.31 %4,7392,662
34.000.010.010.01-88.89 %4,8985,224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.010.010.01-93.75 %4,0113,405
30.000.010.010.01-96.15 %11,94925,878
30.500.010.010.01-97.50 %2,0843,241
31.000.010.030.02-96.49 %8,72313,185
31.500.090.170.08-90.24 %8,4861,670
32.000.400.810.44-60.00 %17,6805,967
32.500.741.450.80-46.67 %4,9743,698
33.001.171.951.42-24.87 %8,1706,264
33.500.162.291.63-29.13 %8774,294
34.001.502.792.10-25.00 %1,2577,796