
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.65 | 5.80 | 5.75 | 5.725 | 2.06 | 55.83 % | 395 | 3,872 | 3/14/2025 |
37.50 | 5.10 | 5.40 | 5.27 | 5.25 | 1.52 | 40.53 % | 33 | 23 | 3/14/2025 |
38.00 | 4.85 | 4.95 | 4.71 | 4.90 | 1.61 | 51.94 % | 4,928 | 6,327 | 3/14/2025 |
38.50 | 4.45 | 4.60 | 4.50 | 4.525 | 1.68 | 59.57 % | 82 | 41 | 3/14/2025 |
39.00 | 4.10 | 4.20 | 4.11 | 4.15 | 1.52 | 58.69 % | 375 | 2,808 | 3/14/2025 |
39.50 | 3.75 | 3.85 | 3.80 | 3.80 | 1.45 | 61.70 % | 210 | 258 | 3/14/2025 |
40.00 | 3.40 | 3.50 | 3.45 | 3.45 | 1.35 | 64.29 % | 3,539 | 8,876 | 3/14/2025 |
40.50 | 3.05 | 3.20 | 3.05 | 3.125 | 1.12 | 58.03 % | 1,212 | 275 | 3/14/2025 |
41.00 | 2.81 | 2.87 | 2.82 | 2.84 | 1.05 | 59.32 % | 4,282 | 2,937 | 3/14/2025 |
41.50 | 2.53 | 2.59 | 2.56 | 2.56 | 1.01 | 65.16 % | 2,472 | 232 | 3/14/2025 |
42.00 | 2.27 | 2.32 | 2.28 | 2.295 | 0.88 | 62.86 % | 5,596 | 6,884 | 3/14/2025 |
42.50 | 2.03 | 2.08 | 2.03 | 2.055 | 0.68 | 50.37 % | 1,520 | 270 | 3/14/2025 |
43.00 | 1.81 | 1.85 | 1.82 | 1.83 | 0.71 | 63.96 % | 2,991 | 5,623 | 3/14/2025 |
43.50 | 1.61 | 1.64 | 1.64 | 1.625 | 0.62 | 60.78 % | 1,160 | 150 | 3/14/2025 |
44.00 | 1.42 | 1.45 | 1.43 | 1.435 | 0.52 | 57.14 % | 4,863 | 6,917 | 3/14/2025 |
44.50 | 1.25 | 1.28 | 1.26 | 1.265 | 0.43 | 51.81 % | 27,211 | 164 | 3/14/2025 |
45.00 | 1.11 | 1.13 | 1.13 | 1.12 | 0.40 | 54.79 % | 8,148 | 16,286 | 3/14/2025 |
45.50 | 0.97 | 1.00 | 0.99 | 0.985 | 0.37 | 59.68 % | 763 | 107 | 3/14/2025 |
46.00 | 0.85 | 0.89 | 0.87 | 0.87 | 0.30 | 52.63 % | 4,037 | 6,473 | 3/14/2025 |
46.50 | 0.75 | 0.78 | 0.77 | 0.765 | 0.27 | 54.00 % | 312 | 21 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.52 | 0.54 | 0.55 | 0.53 | -1.03 | -65.19 % | 2,439 | 13,005 | 3/14/2025 |
37.50 | 0.60 | 0.62 | 0.61 | 0.61 | -1.17 | -65.73 % | 470 | 136 | 3/14/2025 |
38.00 | 0.70 | 0.72 | 0.72 | 0.71 | -1.26 | -63.64 % | 1,762 | 14,653 | 3/14/2025 |
38.50 | 0.81 | 0.83 | 0.80 | 0.82 | -1.42 | -63.96 % | 517 | 101 | 3/14/2025 |
39.00 | 0.94 | 0.96 | 0.93 | 0.95 | -1.53 | -62.20 % | 2,760 | 5,627 | 3/14/2025 |
39.50 | 1.08 | 1.11 | 1.08 | 1.095 | -1.69 | -61.01 % | 1,076 | 223 | 3/14/2025 |
40.00 | 1.24 | 1.27 | 1.24 | 1.255 | -1.76 | -58.67 % | 5,997 | 6,610 | 3/14/2025 |
40.50 | 1.42 | 1.46 | 1.45 | 1.44 | -1.85 | -56.06 % | 1,240 | 133 | 3/14/2025 |
41.00 | 1.62 | 1.65 | 1.62 | 1.635 | -1.98 | -55.00 % | 3,491 | 2,142 | 3/14/2025 |
41.50 | 1.84 | 1.88 | 1.84 | 1.86 | -2.11 | -53.42 % | 2,086 | 363 | 3/14/2025 |
42.00 | 2.08 | 2.12 | 2.08 | 2.10 | -2.22 | -51.63 % | 5,843 | 3,913 | 3/14/2025 |
42.50 | 2.33 | 2.37 | 2.36 | 2.35 | -1.49 | -38.70 % | 402 | 51 | 3/14/2025 |
43.00 | 2.61 | 2.65 | 2.81 | 2.63 | -2.14 | -43.23 % | 377 | 2,643 | 3/14/2025 |
43.50 | 2.90 | 2.96 | 3.17 | 2.93 | -1.86 | -36.98 % | 23 | 5 | 3/14/2025 |
44.00 | 3.20 | 3.30 | 3.22 | 3.25 | -1.86 | -36.61 % | 300 | 1,742 | 3/14/2025 |
44.50 | 3.50 | 3.65 | 4.05 | 3.575 | -1.81 | -30.89 % | 43 | 1 | 3/14/2025 |
45.00 | 3.85 | 3.95 | 3.90 | 3.90 | -2.69 | -40.82 % | 465 | 9,506 | 3/14/2025 |
45.50 | 4.20 | 4.35 | 5.37 | 4.275 | -0.64 | -10.65 % | 8 | 1 | 3/14/2025 |
46.00 | 4.60 | 4.75 | 4.60 | 4.675 | -2.02 | -30.51 % | 69 | 3,161 | 3/14/2025 |
46.50 | 5.00 | 5.15 | 5.12 | 5.075 | -1.74 | -25.36 % | 5 | 3 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions