We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 12.50 | 14.50 | 23.50 | 13.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 11.50 | 14.00 | 17.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 10.80 | 13.90 | 90.00 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 10.60 | 12.70 | 15.42 | 11.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 10.00 | 11.40 | 17.00 | 10.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 36.00 | 9.50 | 10.90 | 10.00 | 10.20 | -3.30 | -24.81 % | 31 | 19 | 3/06/2025 |
| 37.00 | 9.00 | 10.60 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 8.30 | 9.80 | 7.90 | 9.05 | -19.83 | -71.51 % | 5 | 0 | 3/06/2025 |
| 39.00 | 7.90 | 9.30 | 12.50 | 8.60 | 0.50 | 4.17 % | 14 | 8 | 3/06/2025 |
| 40.00 | 7.70 | 8.80 | 8.00 | 8.25 | -3.75 | -31.91 % | 9 | 101 | 3/06/2025 |
| 41.00 | 7.40 | 8.40 | 9.40 | 7.90 | -0.90 | -8.74 % | 48 | 7 | 3/06/2025 |
| 42.00 | 7.00 | 8.00 | 7.20 | 7.50 | -1.60 | -18.18 % | 6 | 19 | 3/06/2025 |
| 43.00 | 6.60 | 7.60 | 6.75 | 7.10 | -3.45 | -33.82 % | 6 | 75 | 3/06/2025 |
| 44.00 | 6.30 | 7.10 | 6.68 | 6.70 | -4.02 | -37.57 % | 11 | 14 | 3/06/2025 |
| 45.00 | 5.90 | 6.80 | 6.10 | 6.35 | -5.00 | -45.05 % | 6 | 83 | 3/06/2025 |
| 46.00 | 5.60 | 6.50 | 5.60 | 6.05 | -3.00 | -34.88 % | 16 | 21 | 3/06/2025 |
| 47.00 | 5.10 | 6.10 | 8.40 | 5.60 | -0.10 | -1.18 % | 1 | 20 | 3/06/2025 |
| 48.00 | 4.90 | 5.80 | 4.60 | 5.35 | -5.85 | -55.98 % | 6 | 50 | 3/06/2025 |
| 49.00 | 4.60 | 5.70 | 5.50 | 5.15 | -2.00 | -26.67 % | 23 | 9 | 3/06/2025 |
| 50.00 | 4.60 | 5.10 | 4.60 | 4.85 | -2.90 | -38.67 % | 57 | 111 | 3/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 2.30 | 3.50 | 3.65 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 2.70 | 3.60 | 3.30 | 3.15 | 0.88 | 36.36 % | 37 | 26 | 3/06/2025 |
| 33.00 | 3.00 | 4.00 | 3.80 | 3.50 | 1.30 | 52.00 % | 1 | 17 | 3/06/2025 |
| 34.00 | 3.50 | 4.50 | 4.50 | 4.00 | 1.40 | 45.16 % | 3 | 5 | 3/06/2025 |
| 35.00 | 3.70 | 5.30 | 4.30 | 4.50 | 1.14 | 36.08 % | 30 | 207 | 3/06/2025 |
| 36.00 | 4.40 | 5.60 | 5.00 | 5.00 | 1.53 | 44.09 % | 6 | 69 | 3/06/2025 |
| 37.00 | 4.80 | 5.90 | 5.10 | 5.35 | 1.40 | 37.84 % | 9 | 4 | 3/06/2025 |
| 38.00 | 4.10 | 6.30 | 6.00 | 5.20 | 1.00 | 20.00 % | 12 | 26 | 3/06/2025 |
| 39.00 | 5.80 | 6.80 | 5.50 | 6.30 | 0.00 | 0.00 % | 21 | 39 | 3/06/2025 |
| 40.00 | 4.90 | 8.40 | 6.81 | 6.65 | 2.51 | 58.37 % | 46 | 140 | 3/06/2025 |
| 41.00 | 6.90 | 7.90 | 7.25 | 7.40 | 1.95 | 36.79 % | 1 | 11 | 3/06/2025 |
| 42.00 | 7.50 | 8.50 | 8.25 | 8.00 | 2.05 | 33.06 % | 43 | 13 | 3/06/2025 |
| 43.00 | 7.30 | 9.10 | 6.47 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 8.50 | 9.70 | 8.00 | 9.10 | 1.10 | 15.94 % | 1 | 10 | 3/06/2025 |
| 45.00 | 9.20 | 10.40 | 9.96 | 9.80 | 1.84 | 22.66 % | 7 | 127 | 3/06/2025 |
| 46.00 | 10.00 | 11.10 | 7.70 | 10.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 10.70 | 12.00 | 11.00 | 11.35 | 2.60 | 30.95 % | 40 | 12 | 3/06/2025 |
| 48.00 | 9.90 | 12.50 | 12.06 | 11.20 | 1.86 | 18.24 % | 5 | 18 | 3/06/2025 |
| 49.00 | 10.70 | 13.20 | 13.61 | 11.95 | 9.21 | 209.32 % | 10 | 11 | 3/06/2025 |
| 50.00 | 12.60 | 13.90 | 14.10 | 13.25 | 3.10 | 28.18 % | 6 | 581 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
