We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 17.80 | 20.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 17.20 | 19.50 | 1.75 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 16.50 | 19.10 | 16.50 | 17.80 | 0.00 | 0.00 % | 7 | 0 | 10:46:35 |
| 90.00 | 16.30 | 17.90 | 14.97 | 17.10 | 9.27 | 162.63 % | 107 | 32 | 14:22:34 |
| 91.00 | 14.90 | 17.90 | 14.50 | 16.40 | 9.50 | 190.00 % | 3 | 15 | 11:40:07 |
| 92.00 | 14.50 | 16.70 | 13.70 | 15.60 | 9.40 | 218.60 % | 3 | 14 | 11:40:30 |
| 93.00 | 13.80 | 16.30 | 11.50 | 15.05 | 6.50 | 130.00 % | 5 | 21 | 09:31:39 |
| 94.00 | 13.10 | 15.90 | 12.50 | 14.50 | 11.11 | 799.28 % | 3 | 1 | 13:41:16 |
| 95.00 | 13.00 | 14.90 | 12.96 | 13.95 | 8.46 | 188.00 % | 308 | 305 | 14:28:11 |
| 100.00 | 9.80 | 12.00 | 10.65 | 10.90 | 0.00 | 0.00 % | 777 | 0 | 14:29:00 |
| 105.00 | 7.60 | 10.30 | 8.80 | 8.95 | 0.00 | 0.00 % | 34 | 0 | 14:37:23 |
| 110.00 | 5.60 | 8.00 | 6.40 | 6.80 | 0.00 | 0.00 % | 45 | 0 | 12:48:19 |
| 115.00 | 4.50 | 7.10 | 5.03 | 5.80 | 0.00 | 0.00 % | 28 | 0 | 11:47:18 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 2.55 | 4.70 | 4.33 | 3.625 | 0.00 | 0.00 % | 2 | 0 | 10:17:59 |
| 88.00 | 2.85 | 5.50 | 3.70 | 4.175 | -10.80 | -74.48 % | 3 | 1 | 13:17:59 |
| 89.00 | 3.00 | 5.60 | 5.30 | 4.30 | 0.00 | 0.00 % | 1 | 0 | 10:54:45 |
| 90.00 | 4.00 | 4.90 | 4.10 | 4.45 | -11.90 | -74.38 % | 16 | 7 | 14:00:03 |
| 91.00 | 3.10 | 6.20 | 6.10 | 4.65 | -9.23 | -60.21 % | 1 | 3 | 09:39:15 |
| 92.00 | 3.40 | 6.70 | 5.60 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 10:30:45 |
| 93.00 | 4.50 | 7.30 | 6.50 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 12:07:11 |
| 94.00 | 5.20 | 7.40 | 6.40 | 6.30 | -11.03 | -63.28 % | 2 | 3 | 12:45:05 |
| 95.00 | 5.70 | 7.90 | 8.06 | 6.80 | -11.94 | -59.70 % | 11 | 2 | 12:27:42 |
| 100.00 | 7.00 | 9.90 | 8.50 | 8.45 | 0.00 | 0.00 % | 189 | 0 | 14:45:49 |
| 105.00 | 10.00 | 12.80 | 12.13 | 11.40 | 0.00 | 0.00 % | 11 | 0 | 10:33:47 |
| 110.00 | 13.60 | 15.90 | 16.82 | 14.75 | 0.00 | 0.00 % | 2 | 0 | 09:45:04 |
| 115.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
