ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58.08
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.0015.9018.8019.0017.35-17.50-47.95 %1382/27/2025
49.0015.2018.3018.2016.75-38.05-67.64 %152/27/2025
50.0015.1017.6022.9216.35-22.72-49.78 %2372/27/2025
51.0014.5017.4022.4015.95-18.10-44.69 %20452/27/2025
52.0013.7017.4049.1815.550.000.00 %02-
53.0013.4016.6015.0015.000.000.00 %012-
54.0012.9015.9032.1014.400.000.00 %01-
55.0012.7015.5015.3114.10-26.19-63.11 %1272/27/2025
56.0012.0015.4041.6513.700.000.00 %07-
57.0011.6015.0012.7913.30-66.21-83.81 %132/27/2025
58.0011.6014.6012.3313.10-19.22-60.92 %61282/27/2025
59.0011.4014.1018.5012.75-11.00-37.29 %17182/27/2025
60.0011.1013.7011.2012.40-20.73-64.92 %561042/27/2025
61.0010.6012.9012.6011.75-49.02-79.55 %3132/27/2025
62.0010.2013.0057.4011.600.000.00 %017-
63.009.9011.3025.0010.600.000.00 %012-
64.009.6012.4016.0011.00-48.00-75.00 %21112/27/2025
65.009.9010.5010.0010.20-25.50-71.83 %841452/27/2025
66.009.0010.9020.339.95-0.000.00 %010-
67.008.7010.8013.109.75-14.90-53.21 %14132/27/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.005.008.104.386.55-0.32-6.81 %1102/27/2025
49.006.108.604.407.35-4.20-48.84 %592/27/2025
50.008.009.009.378.505.87167.71 %495362/27/2025
51.008.209.502.908.850.000.00 %016-
52.008.4010.005.269.200.000.00 %102/27/2025
53.008.5010.503.409.500.000.00 %010-
54.009.5011.307.2010.400.000.00 %02-
55.008.5011.907.1710.202.1743.40 %3812/27/2025
56.0010.0012.307.0011.15-2.20-23.91 %1202/27/2025
57.009.7012.8012.7911.258.19178.04 %152/27/2025
58.0010.2013.4013.2411.800.645.08 %82102/27/2025
59.0011.8014.3012.3613.057.46152.24 %3152/27/2025
60.0012.5014.5014.3513.507.65114.18 %1476972/27/2025
61.0012.1017.0022.5014.550.000.00 %03-
62.0012.8016.1010.0114.450.000.00 %062-
63.0013.6016.900.0015.250.000.00 %00-
64.0014.0017.406.9015.700.000.00 %09-
65.0016.5018.3017.1017.407.8083.87 %331582/27/2025
66.0016.2020.3011.5018.251.3313.08 %412/27/2025
67.0016.1019.607.3717.850.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0