ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

53.92
-4.16
(-7.16%)
Closed March 01 4:00PM
54.00
0.08
(0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.0014.0016.1013.8015.050.000.00 %05-
45.0013.6017.6013.8915.60-13.11-48.56 %282/28/2025
46.0013.1015.0036.1314.050.000.00 %018-
47.0012.4014.5078.9213.450.000.00 %03-
48.0010.1013.9019.0012.000.000.00 %038-
49.0011.4013.4018.2012.400.000.00 %06-
50.0011.0014.5011.4112.75-11.51-50.22 %10362/28/2025
51.0010.6012.5013.1011.55-9.30-41.52 %2612/28/2025
52.0010.0012.0011.5011.00-37.68-76.62 %122/28/2025
53.008.6011.8014.0010.20-1.00-6.67 %3122/28/2025
54.009.6010.7013.7010.15-18.40-57.32 %212/28/2025
55.009.2010.009.529.60-5.79-37.82 %4272/28/2025
56.007.6010.2041.658.900.000.00 %07-
57.008.409.608.649.00-4.15-32.45 %1542/28/2025
58.008.109.608.308.85-4.03-32.68 %291332/28/2025
59.006.409.008.907.70-9.60-51.89 %7292/28/2025
60.007.208.608.237.90-2.97-26.52 %581062/28/2025
61.006.108.706.807.40-5.80-46.03 %2142/28/2025
62.006.008.1012.107.05-45.30-78.92 %1172/28/2025
63.005.507.8025.006.650.000.00 %012-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.002.806.204.924.500.000.00 %04-
45.003.206.606.364.900.101.60 %77802/28/2025
46.006.007.005.206.50-2.60-33.33 %162/28/2025
47.004.307.404.965.850.000.00 %010-
48.006.908.004.387.450.000.00 %011-
49.007.408.704.408.050.000.00 %011-
50.005.809.108.827.45-0.55-5.87 %105782/28/2025
51.008.0011.5012.309.759.40324.14 %10162/28/2025
52.008.0010.1010.209.054.9493.92 %212/28/2025
53.009.5010.8011.6510.158.25242.65 %2102/28/2025
54.0010.2012.3011.1011.253.9054.17 %122/28/2025
55.0010.2012.1011.5411.154.3760.95 %15832/28/2025
56.0011.5012.6012.6412.055.6480.57 %6212/28/2025
57.0011.5013.3010.8312.40-1.96-15.32 %562/28/2025
58.0012.8013.9017.0513.353.8128.78 %10132/28/2025
59.0012.7014.5012.8013.600.443.56 %1172/28/2025
60.0012.0015.9014.4013.950.050.35 %487152/28/2025
61.0014.9016.6022.5015.750.000.00 %03-
62.0014.8016.7010.0115.750.000.00 %062-
63.0015.2017.500.0016.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Your Recent History

Delayed Upgrade Clock