Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 14.00 | 16.10 | 13.80 | 15.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 13.60 | 17.60 | 13.89 | 15.60 | -13.11 | -48.56 % | 2 | 8 | 2/28/2025 |
| 46.00 | 13.10 | 15.00 | 36.13 | 14.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.00 | 12.40 | 14.50 | 78.92 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 10.10 | 13.90 | 19.00 | 12.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 49.00 | 11.40 | 13.40 | 18.20 | 12.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 11.00 | 14.50 | 11.41 | 12.75 | -11.51 | -50.22 % | 10 | 36 | 2/28/2025 |
| 51.00 | 10.60 | 12.50 | 13.10 | 11.55 | -9.30 | -41.52 % | 2 | 61 | 2/28/2025 |
| 52.00 | 10.00 | 12.00 | 11.50 | 11.00 | -37.68 | -76.62 % | 1 | 2 | 2/28/2025 |
| 53.00 | 8.60 | 11.80 | 14.00 | 10.20 | -1.00 | -6.67 % | 3 | 12 | 2/28/2025 |
| 54.00 | 9.60 | 10.70 | 13.70 | 10.15 | -18.40 | -57.32 % | 2 | 1 | 2/28/2025 |
| 55.00 | 9.20 | 10.00 | 9.52 | 9.60 | -5.79 | -37.82 % | 4 | 27 | 2/28/2025 |
| 56.00 | 7.60 | 10.20 | 41.65 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.00 | 8.40 | 9.60 | 8.64 | 9.00 | -4.15 | -32.45 % | 15 | 4 | 2/28/2025 |
| 58.00 | 8.10 | 9.60 | 8.30 | 8.85 | -4.03 | -32.68 % | 29 | 133 | 2/28/2025 |
| 59.00 | 6.40 | 9.00 | 8.90 | 7.70 | -9.60 | -51.89 % | 7 | 29 | 2/28/2025 |
| 60.00 | 7.20 | 8.60 | 8.23 | 7.90 | -2.97 | -26.52 % | 58 | 106 | 2/28/2025 |
| 61.00 | 6.10 | 8.70 | 6.80 | 7.40 | -5.80 | -46.03 % | 2 | 14 | 2/28/2025 |
| 62.00 | 6.00 | 8.10 | 12.10 | 7.05 | -45.30 | -78.92 % | 1 | 17 | 2/28/2025 |
| 63.00 | 5.50 | 7.80 | 25.00 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 2.80 | 6.20 | 4.92 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 3.20 | 6.60 | 6.36 | 4.90 | 0.10 | 1.60 % | 77 | 80 | 2/28/2025 |
| 46.00 | 6.00 | 7.00 | 5.20 | 6.50 | -2.60 | -33.33 % | 1 | 6 | 2/28/2025 |
| 47.00 | 4.30 | 7.40 | 4.96 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 6.90 | 8.00 | 4.38 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 7.40 | 8.70 | 4.40 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 5.80 | 9.10 | 8.82 | 7.45 | -0.55 | -5.87 % | 10 | 578 | 2/28/2025 |
| 51.00 | 8.00 | 11.50 | 12.30 | 9.75 | 9.40 | 324.14 % | 10 | 16 | 2/28/2025 |
| 52.00 | 8.00 | 10.10 | 10.20 | 9.05 | 4.94 | 93.92 % | 2 | 1 | 2/28/2025 |
| 53.00 | 9.50 | 10.80 | 11.65 | 10.15 | 8.25 | 242.65 % | 2 | 10 | 2/28/2025 |
| 54.00 | 10.20 | 12.30 | 11.10 | 11.25 | 3.90 | 54.17 % | 1 | 2 | 2/28/2025 |
| 55.00 | 10.20 | 12.10 | 11.54 | 11.15 | 4.37 | 60.95 % | 15 | 83 | 2/28/2025 |
| 56.00 | 11.50 | 12.60 | 12.64 | 12.05 | 5.64 | 80.57 % | 6 | 21 | 2/28/2025 |
| 57.00 | 11.50 | 13.30 | 10.83 | 12.40 | -1.96 | -15.32 % | 5 | 6 | 2/28/2025 |
| 58.00 | 12.80 | 13.90 | 17.05 | 13.35 | 3.81 | 28.78 % | 10 | 13 | 2/28/2025 |
| 59.00 | 12.70 | 14.50 | 12.80 | 13.60 | 0.44 | 3.56 % | 1 | 17 | 2/28/2025 |
| 60.00 | 12.00 | 15.90 | 14.40 | 13.95 | 0.05 | 0.35 % | 48 | 715 | 2/28/2025 |
| 61.00 | 14.90 | 16.60 | 22.50 | 15.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 14.80 | 16.70 | 10.01 | 15.75 | 0.00 | 0.00 % | 0 | 62 | - |
| 63.00 | 15.20 | 17.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
