We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 14.25 | 15.20 | 14.35 | 2.06 % | 4 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.40 | 11.55 | 10.45 | -3.24 % | 23 | 20 |
| 235.00 | 8.85 | 9.10 | 8.47 | 15.24 % | 255 | 117 |
| 237.50 | 7.30 | 7.50 | 7.00 | 15.13 % | 148 | 82 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.55 | 3.70 | 3.30 | 8.20 % | 917 | 821 |
| 247.50 | 2.68 | 2.78 | 2.66 | 15.65 % | 144 | 129 |
| 250.00 | 1.98 | 2.06 | 2.00 | 20.48 % | 448 | 8,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.04 | 2.12 | 2.12 | -39.43 % | 4,142 | 1,871 |
| 232.50 | 2.64 | 2.73 | 2.89 | -34.32 % | 505 | 667 |
| 235.00 | 3.35 | 3.50 | 3.57 | -34.50 % | 4,485 | 4,655 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.30 | 5.45 | 5.39 | -31.60 % | 536 | 4,042 |
| 242.50 | 6.55 | 6.75 | 7.34 | -9.61 % | 85 | 2,083 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.60 | 9.80 | 10.65 | -10.43 % | 447 | 801 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
