We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1,892 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 2,451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | 11/21/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.55 | 14.25 | 13.15 | 6.91 % | 0 | 25 |
| 235.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 122 |
| 237.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 126 |
| 240.00 | 5.85 | 7.65 | 6.25 | -0.79 % | 2,117 | 2,402 |
| 242.50 | 2.83 | 4.40 | 3.93 | -19.14 % | 697 | 925 |
| 245.00 | 2.34 | 2.46 | 2.32 | -38.95 % | 2,779 | 4,349 |
| 247.50 | 1.05 | 1.11 | 1.13 | -59.50 % | 1,120 | 1,175 |
| 250.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,979 |
| 252.50 | 0.12 | 0.14 | 0.13 | -91.28 % | 559 | 2,248 |
| 255.00 | 0.05 | 0.07 | 0.05 | -95.28 % | 963 | 3,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.04 | 0.07 | 0.05 | -96.75 % | 1,892 | 2,451 |
| 235.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7,379 |
| 237.50 | 0.09 | 0.11 | 0.11 | -96.04 % | 1,511 | 1,993 |
| 240.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4,194 |
| 242.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,869 |
| 245.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,904 |
| 247.50 | 2.29 | 2.41 | 2.44 | -68.48 % | 126 | 785 |
| 250.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 1,042 |
| 252.50 | 6.10 | 6.50 | 6.05 | -54.55 % | 13 | 268 |
| 255.00 | 8.25 | 8.95 | 7.89 | -44.44 % | 48 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
