We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.85 | 13.55 | 12.00 | 92.00 % | 8 | 71 |
| 240.00 | 9.25 | 10.85 | 9.79 | 106.98 % | 51 | 708 |
| 242.50 | 7.25 | 9.55 | 7.69 | 131.63 % | 200 | 392 |
| 245.00 | 4.60 | 6.65 | 6.70 | 196.46 % | 1,182 | 2,099 |
| 247.50 | 3.65 | 4.80 | 3.90 | 176.60 % | 666 | 549 |
| 250.00 | 2.42 | 2.80 | 2.48 | 185.06 % | 1,588 | 1,387 |
| 252.50 | 1.41 | 1.60 | 1.42 | 153.57 % | 770 | 2,695 |
| 255.00 | 0.75 | 0.80 | 0.75 | 141.94 % | 598 | 1,092 |
| 257.50 | 0.37 | 0.45 | 0.37 | 117.65 % | 1,871 | 332 |
| 260.00 | 0.18 | 0.20 | 0.19 | 72.73 % | 11,683 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.12 | 0.35 | 0.34 | -85.65 % | 596 | 2,110 |
| 240.00 | 0.08 | 0.50 | 0.49 | -84.64 % | 2,052 | 12,874 |
| 242.50 | 0.65 | 0.75 | 0.72 | -83.18 % | 2,220 | 1,541 |
| 245.00 | 0.91 | 1.19 | 1.17 | -78.96 % | 2,052 | 2,173 |
| 247.50 | 1.60 | 1.90 | 1.88 | -74.93 % | 656 | 847 |
| 250.00 | 2.70 | 3.05 | 2.98 | -66.85 % | 215 | 1,745 |
| 252.50 | 2.85 | 6.15 | 5.20 | -66.77 % | 37 | 504 |
| 255.00 | 6.00 | 8.05 | 7.15 | -48.26 % | 10 | 244 |
| 257.50 | 7.15 | 10.25 | 8.49 | -56.51 % | 10 | 30 |
| 260.00 | 9.40 | 12.45 | 10.50 | -39.93 % | 13 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
