
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.20 | 7.90 | 4.27 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.70 | 6.80 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 2.60 | 5.90 | 1.65 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 1.20 | 5.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.90 | 5.00 | 3.30 | 3.95 | 1.56 | 89.66 % | 2 | 75 | 3/14/2025 |
18.50 | 1.70 | 4.50 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 1.45 | 4.00 | 1.67 | 2.725 | -0.08 | -4.57 % | 5 | 64 | 3/14/2025 |
19.50 | 0.60 | 3.30 | 1.89 | 1.95 | 0.54 | 40.00 % | 132 | 316 | 3/14/2025 |
20.00 | 1.15 | 2.35 | 1.70 | 1.75 | 0.29 | 20.57 % | 330 | 3,436 | 3/14/2025 |
20.50 | 0.80 | 3.00 | 1.20 | 1.90 | 0.50 | 71.43 % | 12 | 1,109 | 3/14/2025 |
21.00 | 0.50 | 1.45 | 0.96 | 0.975 | 0.56 | 140.00 % | 41 | 113 | 3/14/2025 |
21.50 | 0.10 | 0.80 | 0.70 | 0.45 | -0.23 | -24.73 % | 22 | 10 | 3/14/2025 |
22.00 | 0.20 | 0.90 | 0.65 | 0.55 | -0.04 | -5.80 % | 65 | 278 | 3/14/2025 |
22.50 | 0.05 | 2.65 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 0.30 | 0.40 | 0.28 | 0.35 | 0.08 | 40.00 % | 17 | 4,049 | 3/14/2025 |
23.50 | 0.15 | 0.45 | 0.23 | 0.30 | 0.03 | 15.00 % | 3 | 3 | 3/14/2025 |
24.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.06 | -24.00 % | 20 | 72 | 3/14/2025 |
24.50 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 50 | 2,406 | 3/14/2025 |
26.00 | 0.12 | 1.95 | 0.03 | 1.035 | -0.09 | -75.00 % | 1 | 24 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,148 | 3/14/2025 |
16.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.12 | -70.59 % | 11 | 1,234 | 3/14/2025 |
17.00 | 0.05 | 1.35 | 0.06 | 0.70 | -0.09 | -60.00 % | 28 | 434 | 3/14/2025 |
17.50 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 0.15 | 0.90 | 0.15 | 0.525 | -0.26 | -63.41 % | 53 | 1,383 | 3/14/2025 |
18.50 | 0.25 | 0.55 | 0.25 | 0.40 | -0.11 | -30.56 % | 1 | 185 | 3/14/2025 |
19.00 | 0.20 | 1.60 | 0.29 | 0.90 | -0.45 | -60.81 % | 50 | 161 | 3/14/2025 |
19.50 | 0.35 | 0.50 | 1.90 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 0.45 | 0.75 | 0.53 | 0.60 | -0.67 | -55.83 % | 19 | 3,951 | 3/14/2025 |
20.50 | 1.25 | 2.85 | 2.55 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.95 | 1.10 | 0.95 | 1.025 | -1.07 | -52.97 % | 1 | 19 | 3/14/2025 |
21.50 | 1.20 | 3.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 2.90 | 1.60 | 1.50 | -2.94 | -64.76 % | 2 | 58 | 3/14/2025 |
22.50 | 0.80 | 3.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.85 | 3.80 | 2.97 | 2.325 | 0.44 | 17.39 % | 1 | 11 | 3/14/2025 |
23.50 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.35 | 4.90 | 3.40 | 3.625 | 0.00 | 0.00 % | 0 | 42 | - |
24.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.45 | 5.80 | 5.10 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions