ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

37.69
-0.68
(-1.77%)
Closed February 16 4:00PM
37.69
0.00
(0.00%)
After Hours: 4:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5019.0022.400.0020.700.000.00 %00-
20.0016.5019.900.0018.200.000.00 %00-
22.5014.0017.400.0015.700.000.00 %00-
25.0012.3015.500.0013.900.000.00 %00-
30.007.209.903.508.550.000.00 %03-
35.002.153.603.402.8751.3969.15 %44352/14/2025
40.000.050.200.250.1250.14127.27 %1,0001,2752/14/2025
45.000.500.350.500.4250.000.00 %067-
50.000.142.150.141.1450.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.001.050.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %01-
30.000.050.050.050.050.000.00 %053-
35.000.051.900.050.9750.000.00 %012-
40.001.754.003.302.8750.000.00 %0117-
45.006.708.500.007.600.000.00 %00-
50.0011.7013.500.0012.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
I'll make a million at 2.5 cents. At .25 to .50 is when they consider being wealthy....
RDAR
janice shell janice shell 4 minutes ago
You have some serious problems. See a therapist. Though I'm not sure they can help with racism.

Here. Have some of RFK Jr's mouse smoothie.
Ecomike Ecomike 4 minutes ago
50+ liars are us basher posts a day, and all they get is crickets as Peachman nails them with one great post a day.

I Like it
I love it
I want some more IFUS shares
IFUS
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
I believe in PGG !!! Either becoming a phillionaire or losing it all . Because Henry. Go Henry!!!! Go PGG !!! In a strong long time supporter who believes in your life's mission !!! Make that first domino fall !!! As long as you are working as hard as always we are still in the game haha , Henry F
PHIL
loanshark007 loanshark007 5 minutes ago
How about .0001 swami. DPUI = GARBAGE
DPUI
Louie_Louie Louie_Louie 7 minutes ago
Trump and shareholders know the truth. Having GSE's in CONservatorship funding government OVER SPENDING is not their purpose. Their purpose is housing. Trump will end the criminal takeover and hopefully expose it.
FMCC
rich2 rich2 9 minutes ago
I am ready too, haven't sold a share
Even if we see .0016-.002 not sure if I could convince myself to sell any NBRI

don't want to sell and then try to get back in. I have had patience so far, may sell a few
never owned a OTC micro penny stock that has such great potenti
NBRI
Louie_Louie Louie_Louie 13 minutes ago
Great post Neo! Agree. I totally forgot about the lower cap requirement that's definitely coming. My other point that I was trying to make is that I don't think Trump is going to stand for any underhanded Bull-crap doing this release. He was persecuted for years now, just like the GSE's sharehold
vinmantoo vinmantoo 13 minutes ago
Why in the world would you say that? Only a reckless fool would just impose major cuts without taking time to assess the consequences, especially when it affects people’s lives.
Pnypnchr Pnypnchr 14 minutes ago
Yup, sums it up perfectly.
bb8675309 bb8675309 14 minutes ago
Every business should be audited every 2 to 3 years to keep them on the up and up. Why not, they audit individuals at will..IRS should be audited as well.
AVXL
B402 B402 15 minutes ago
Well, good old Hunter is a bad example of anything regarding the dem world....

The computer,,,,,Its a Russian hoax,,,,,,Signed by how many officials?
It was in fact real......A BS move no doubt by Rudy boy

20 million dollars selling 'the illusion of influence, lo
thundersteel thundersteel 15 minutes ago
If there is no market maker companies here, who is hiding shares under asks?

Asking for a friend…

TS
LICH
rbtree rbtree 16 minutes ago
Good for Casey. Irrelevant here as AABB is nothing but a blatant dilution scam which has never produced or sold any gold.
AABB
linkvest linkvest 16 minutes ago
According to you about 2 weeks ago ASII was a filthy dirty company that was a scam and recommended for everyone to sell.... If it hit .003 will you sell out and start bashing again as you have about 3 times already? Its getting mighty old...
ASII
sortagreen sortagreen 17 minutes ago
"Can't blame egg prices on Trump."

Odd how they were Biden's fault though.
ergo sum ergo sum 18 minutes ago
I have to think the government would have more information about them than just their email.
sortagreen sortagreen 19 minutes ago
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf 20 minutes ago
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest 20 minutes ago
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 20 minutes ago
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic 20 minutes ago
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce 21 minutes ago
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA

Your Recent History

Delayed Upgrade Clock