Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

39.84

0.83 (2.13%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SMPL Dec 20 2024 30 Put

View Full SMPL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMPL Option Chain - Dec 20 2024

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.40	0.00	0.00 %	0	0
22.50	14.90	17.30	0.00	0.00 %	0	0
25.00	12.80	17.50	0.00	0.00 %	0	0
30.00	7.70	12.50	0.00	0.00 %	0	0
35.00	3.60	4.80	2.99	0.00 %	0	8
40.00	0.85	0.95	0.89	56.14 %	2	219
45.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.32	0.75	0.32	0.00 %	0	0
30.00	0.05	0.25	0.05	0.00 %	0	54
35.00	0.05	0.15	0.35	0.00 %	0	103
40.00	0.80	0.95	1.08	-33.33 %	1	1
45.00	3.70	7.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions