Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

38.505

0.375 (0.98%)

Last Updated: 12:49:55

Delayed by 15 minutes

SMPL Jan 17 2025 35 Call

View Full SMPL Chain

4.55 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.55	Last Trade	- -

SMPL Option Chain - Jan 17 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.60	20.40	0.00	0.00 %	0	0
22.50	14.30	17.90	0.00	0.00 %	0	0
25.00	12.30	15.40	0.00	0.00 %	0	0
30.00	7.70	10.50	0.00	0.00 %	0	0
35.00	3.30	5.00	4.55	0.00 %	0	11
40.00	0.75	1.00	0.80	23.08 %	4	91
45.00	0.20	1.00	0.20	0.00 %	0	6
50.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	1
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.15	1.25	0.40	0.00 %	0	40
40.00	2.05	2.50	1.70	0.00 %	0	52
45.00	5.80	8.30	0.00	0.00 %	0	0
50.00	9.80	13.50	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

ELine Entertainment (CE)

Asia Broadband (PK)

Anavex Life Sciences

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions