Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.50 | 5.00 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.60 | 4.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 94 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 2.75 | 2.95 | 2.60 | 2.85 | 1.00 | 62.50 % | 173 | 1,024 | 11:54:47 |
5.00 | 1.95 | 2.15 | 1.80 | 2.05 | 0.88 | 95.65 % | 241 | 1,172 | 11:55:20 |
5.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.86 | 159.26 % | 237 | 1,078 | 12:46:07 |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.70 | 1.00 | 1.00 | 0.85 | 0.69 | 222.58 % | 1,344 | 2,931 | 12:45:04 |
8.00 | 0.65 | 0.75 | 0.62 | 0.70 | 0.35 | 129.63 % | 528 | 1,203 | 12:35:26 |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.30 | 200.00 % | 81 | 430 | 12:34:36 |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 75 | 335 | 12:23:11 |
10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.15 | 100.00 % | 2 | 19 | 11:03:00 |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.60 | 2.95 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 32 | 813 | 10:15:59 |
4.00 | 0.95 | 4.60 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 306 | 2,704 | 12:22:46 |
5.00 | 3.60 | 3.90 | 4.05 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 704 | 2,351 | 12:47:28 |
6.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.55 | -42.31 % | 62 | 1,028 | 11:42:00 |
6.00 | 2.95 | 6.60 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.20 | 1.30 | 1.26 | 1.25 | -1.24 | -49.60 % | 51 | 709 | 12:44:18 |
7.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.90 | 2.05 | 3.60 | 1.975 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 2.90 | 3.00 | 2.75 | -1.10 | -26.83 % | 10 | 36 | 09:37:36 |
10.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 3.90 | 3.70 | 3.65 | 0.00 | 0.00 % | 1 | 96 | 12:16:57 |
11.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 4.90 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions