Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 7.60 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 4.10 | 2.25 | 4.10 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.00 | 5.30 | 5.12 | 5.15 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.90 | 4.40 | 2.20 | 4.15 | 0.00 | 0.00 % | 0 | 94 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 2.95 | 3.40 | 3.05 | 3.175 | -0.35 | -10.29 % | 10 | 860 | 09:45:49 |
5.00 | 2.30 | 2.90 | 2.01 | 2.60 | -0.49 | -19.60 % | 4 | 1,002 | 09:50:04 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.95 | -52.78 % | 120 | 795 | 15:59:45 |
7.00 | 0.45 | 0.95 | 0.45 | 0.70 | -0.90 | -66.67 % | 394 | 1,892 | 15:57:31 |
7.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.28 | -28.57 % | 7 | 857 | 10:09:25 |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.50 | -66.67 % | 109 | 463 | 15:53:19 |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.35 | -70.00 % | 196 | 364 | 15:50:49 |
10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.50 | 2.95 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 12 | 841 | 15:35:56 |
4.00 | 1.05 | 4.40 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 2,504 | - |
5.00 | 3.50 | 3.80 | 4.05 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1,762 | - |
6.00 | 0.75 | 0.95 | 0.88 | 0.85 | 0.25 | 39.68 % | 275 | 979 | 15:58:00 |
6.00 | 2.80 | 6.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.10 | 1.70 | 1.40 | 1.40 | 0.36 | 34.62 % | 251 | 715 | 15:19:17 |
7.00 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.65 | 2.55 | 1.85 | 1.60 | -0.15 | -7.50 % | 50 | 204 | 09:42:49 |
9.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 2.65 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 4.00 | 4.40 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 95 | - |
10.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions