Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 5.10 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.30 | 4.10 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 94 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 2.40 | 2.90 | 2.60 | 2.65 | 1.00 | 62.50 % | 80 | 1,024 | 09:54:08 |
5.00 | 1.60 | 2.30 | 1.98 | 1.95 | 1.06 | 115.22 % | 69 | 1,172 | 09:59:03 |
5.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.30 | 1.50 | 1.38 | 1.40 | 0.84 | 155.56 % | 119 | 1,078 | 10:01:47 |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.70 | 0.95 | 0.92 | 0.825 | 0.61 | 196.77 % | 761 | 2,931 | 10:02:06 |
8.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.33 | 122.22 % | 60 | 1,203 | 10:00:14 |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.25 | 166.67 % | 40 | 430 | 09:59:20 |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.35 | 0.29 | 0.275 | 0.09 | 45.00 % | 14 | 335 | 09:55:13 |
10.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.40 | 0.28 | 0.275 | 0.13 | 86.67 % | 1 | 19 | 09:37:45 |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.60 | 2.95 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 813 | - |
4.00 | 0.95 | 4.60 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.14 | -56.00 % | 19 | 2,704 | 10:01:31 |
5.00 | 3.60 | 3.90 | 4.05 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.30 | 0.55 | 0.38 | 0.425 | -0.22 | -36.67 % | 37 | 2,351 | 10:00:07 |
6.00 | 0.55 | 0.85 | 0.75 | 0.70 | -0.55 | -42.31 % | 5 | 1,028 | 10:01:35 |
6.00 | 2.95 | 6.60 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 1.50 | 1.30 | 1.325 | -1.20 | -48.00 % | 16 | 709 | 10:02:06 |
7.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.90 | 2.25 | 3.60 | 2.075 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 3.10 | 3.00 | 2.775 | -1.10 | -26.83 % | 10 | 36 | 09:37:36 |
10.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 5.20 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions