We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 16 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 12/03/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.40 | 20.30 | 15.50 | 0.00 % | 0 | 58 |
| 49.00 | 17.70 | 19.30 | 14.40 | 0.00 % | 0 | 41 |
| 50.00 | 15.30 | 18.70 | 16.90 | 34.13 % | 10 | 613 |
| 55.00 | 12.00 | 12.50 | 12.30 | 50.00 % | 30 | 1,446 |
| 60.00 | 7.60 | 8.30 | 7.50 | 63.76 % | 40 | 454 |
| 65.00 | 4.20 | 4.60 | 4.20 | 100.00 % | 117 | 846 |
| 70.00 | 2.00 | 2.30 | 2.22 | 138.71 % | 171 | 1,336 |
| 75.00 | 0.90 | 1.10 | 0.97 | 177.14 % | 94 | 755 |
| 80.00 | 0.35 | 0.50 | 0.35 | 29.63 % | 1 | 16 |
| 85.00 | 0.15 | 0.25 | 0.05 | -75.00 % | 27 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 104 |
| 49.00 | 0.05 | 0.20 | 0.07 | -74.07 % | 1 | 67 |
| 50.00 | 0.10 | 0.15 | 0.10 | -52.38 % | 10 | 315 |
| 55.00 | 0.15 | 0.40 | 0.30 | -58.90 % | 57 | 185 |
| 60.00 | 0.15 | 1.00 | 1.05 | -45.60 % | 60 | 1,061 |
| 65.00 | 2.25 | 2.55 | 2.75 | -45.00 % | 2 | 78 |
| 70.00 | 3.40 | 5.40 | 6.20 | -18.42 % | 1 | 3 |
| 75.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
