Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

62.00

8.56 (16.02%)

Pre Market

Last Updated: 08:18:20

Delayed by 15 minutes

SMTC Dec 20 2024 55 Put

View Full SMTC Chain

5.80 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Ask	5.80	Open Interest	121	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	8.40	10.10	8.40	36.36 %	1	42
48.00	7.90	9.90	8.20	38.28 %	4	58
49.00	6.96	6.96	6.96	0.00 %	0	52
50.00	7.00	7.00	7.00	0.00 %	0	1,009
55.00	4.60	4.60	4.60	0.00 %	0	2,566
60.00	2.82	2.82	2.82	0.00 %	0	754
65.00	1.87	1.87	1.87	0.00 %	0	785
70.00	1.15	1.15	1.15	0.00 %	0	117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.85	2.25	2.10	-22.22 %	87	97
48.00	2.40	2.40	2.40	0.00 %	0	87
49.00	2.75	2.75	2.75	0.00 %	0	71
50.00	3.16	3.16	3.16	0.00 %	0	263
55.00	5.80	5.80	5.80	0.00 %	0	121
60.00	7.30	11.00	9.40	0.00 %	24	0
65.00	16.40	16.40	16.40	0.00 %	0	1
70.00	16.10	19.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions