We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 16.70 | 19.70 | 12.60 | 0.00 % | 0 | 16 |
| 50.00 | 17.00 | 18.00 | 18.00 | 0.00 % | 0 | 640 |
| 55.00 | 11.80 | 13.10 | 10.60 | 0.00 % | 0 | 284 |
| 60.00 | 7.80 | 8.20 | 7.35 | -5.28 % | 6 | 421 |
| 65.00 | 3.80 | 5.30 | 3.94 | 27.10 % | 11 | 437 |
| 70.00 | 1.30 | 1.80 | 0.90 | 0.00 % | 29 | 387 |
| 75.00 | 0.30 | 0.50 | 0.31 | -11.43 % | 14 | 1,075 |
| 80.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 53 |
| 50.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 1,337 |
| 55.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 739 |
| 60.00 | 0.20 | 0.40 | 0.50 | -33.33 % | 1 | 473 |
| 65.00 | 1.05 | 1.35 | 1.55 | -35.42 % | 5 | 180 |
| 70.00 | 3.40 | 3.90 | 3.70 | -30.19 % | 5 | 74 |
| 75.00 | 7.30 | 8.20 | 9.76 | 0.00 % | 0 | 55 |
| 80.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
