Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 9.10 | 14.50 | 7.95 | 0.00 | 0.00 % | 0 | 60 | - |
26.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 5.90 | 6.60 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.50 | 5.00 | 3.37 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 3.20 | 4.70 | 4.00 | 3.95 | 0.93 | 30.29 % | 3 | 37 | 09:31:38 |
32.00 | 2.50 | 4.20 | 3.30 | 3.35 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 2.05 | 3.70 | 1.96 | 2.875 | 0.00 | 0.00 % | 0 | 98 | - |
34.00 | 1.65 | 2.75 | 2.13 | 2.20 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 1.25 | 2.85 | 2.15 | 2.05 | 0.00 | 0.00 % | 0 | 203 | - |
36.00 | 1.00 | 1.90 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 131 | - |
37.00 | 0.80 | 2.15 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 378 | - |
38.00 | 0.55 | 1.80 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 1,058 | - |
39.00 | 0.25 | 1.40 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 0.55 | 0.80 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 5,821 | - |
41.00 | 0.25 | 1.00 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.10 | 1.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.10 | 0.90 | 0.56 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.05 | 0.85 | 0.27 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.15 | 1.00 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 176 | - |
26.00 | 0.20 | 1.25 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.40 | 1.50 | 1.17 | 0.95 | 0.00 | 0.00 % | 0 | 99 | - |
28.00 | 0.55 | 1.80 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 908 | - |
29.00 | 0.85 | 2.05 | 1.18 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.20 | 2.55 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 125 | - |
31.00 | 1.80 | 3.20 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 2.15 | 3.70 | 2.30 | 2.925 | 0.00 | 0.00 % | 0 | 247 | - |
33.00 | 2.70 | 4.20 | 4.00 | 3.45 | 0.00 | 0.00 % | 0 | 858 | - |
34.00 | 3.30 | 4.80 | 2.35 | 4.05 | 0.00 | 0.00 % | 0 | 927 | - |
35.00 | 3.90 | 5.50 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 198 | - |
36.00 | 4.60 | 6.20 | 6.30 | 5.40 | 0.00 | 0.00 % | 0 | 250 | - |
37.00 | 5.20 | 6.90 | 5.25 | 6.05 | 0.00 | 0.00 % | 0 | 207 | - |
38.00 | 6.00 | 7.70 | 4.20 | 6.85 | 0.00 | 0.00 % | 0 | 1,189 | - |
39.00 | 6.50 | 8.40 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 7.30 | 9.20 | 8.00 | 8.25 | 0.00 | 0.00 % | 0 | 146 | - |
41.00 | 8.20 | 10.20 | 5.80 | 9.20 | 0.00 | 0.00 % | 0 | 261 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions