Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.80 | 11.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 8.50 | 14.50 | 7.85 | 0.00 | 0.00 % | 0 | 60 | - |
26.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 4.80 | 6.60 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.90 | 4.20 | 3.37 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 3.30 | 3.70 | 3.07 | 3.50 | 0.00 | 0.00 % | 0 | 37 | - |
32.00 | 2.80 | 3.10 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 2.35 | 2.65 | 1.96 | 2.50 | 0.00 | 0.00 % | 0 | 98 | - |
34.00 | 1.95 | 2.25 | 2.25 | 2.10 | 0.12 | 5.63 % | 1 | 32 | 10:13:52 |
35.00 | 1.60 | 1.80 | 1.80 | 1.70 | -0.35 | -16.28 % | 16 | 203 | 11:12:37 |
36.00 | 1.30 | 1.55 | 1.50 | 1.425 | 0.30 | 25.00 % | 2 | 131 | 12:26:27 |
37.00 | 1.05 | 1.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 378 | - |
38.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 1,058 | - |
39.00 | 0.70 | 0.95 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 0.55 | 0.80 | 0.80 | 0.675 | -0.05 | -5.88 % | 14 | 5,821 | 12:02:37 |
41.00 | 0.45 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.20 | 0.70 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.30 | 0.80 | 0.56 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.35 | 0.65 | 0.27 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.55 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00 % | 0 | 176 | - |
26.00 | 0.70 | 0.95 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.90 | 1.20 | 1.17 | 1.05 | 0.00 | 0.00 % | 0 | 99 | - |
28.00 | 1.15 | 1.35 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 908 | - |
29.00 | 1.45 | 1.80 | 1.40 | 1.625 | 0.22 | 18.64 % | 1 | 6 | 10:14:59 |
30.00 | 1.80 | 2.10 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 125 | - |
31.00 | 2.25 | 2.50 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 2.60 | 2.95 | 2.68 | 2.775 | 0.38 | 16.52 % | 10 | 247 | 12:10:22 |
33.00 | 3.20 | 3.50 | 2.95 | 3.35 | -1.05 | -26.25 % | 1 | 858 | 09:30:01 |
34.00 | 3.80 | 4.10 | 2.35 | 3.95 | 0.00 | 0.00 % | 0 | 927 | - |
35.00 | 4.40 | 5.00 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 198 | - |
36.00 | 5.00 | 5.50 | 4.80 | 5.25 | -1.50 | -23.81 % | 1 | 250 | 11:34:32 |
37.00 | 5.90 | 6.60 | 5.60 | 6.25 | 0.35 | 6.67 % | 5 | 207 | 11:38:40 |
38.00 | 6.60 | 7.20 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 1,189 | - |
39.00 | 7.20 | 7.90 | 6.70 | 7.55 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 8.20 | 8.70 | 8.43 | 8.45 | 0.43 | 5.37 % | 20 | 146 | 12:36:20 |
41.00 | 9.10 | 9.70 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 261 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions