Semtech SMTC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

Semtech Corp (SMTC)

32.09

-1.41

( -4.21% )

Updated: 12:38:54

Delayed by 15 minutes

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	9.80	11.70	0.00	10.75	0.00	0.00 %	0	0	-
23.00	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
24.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
25.00	7.40	8.80	14.50	8.10	0.00	0.00 %	0	60	-
26.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
27.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
28.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
29.00	4.40	4.90	6.60	4.65	0.00	0.00 %	0	1	-
30.00	4.00	4.40	3.37	4.20	0.00	0.00 %	0	37	-
31.00	3.40	3.70	4.00	3.55	0.93	30.29 %	3	37	09:31:38
32.00	2.80	3.10	3.30	2.95	0.00	0.00 %	0	54	-
33.00	2.40	2.70	1.96	2.55	0.00	0.00 %	0	98	-
34.00	1.95	2.30	2.25	2.125	0.12	5.63 %	1	32	10:13:52
35.00	1.60	1.85	1.80	1.725	-0.35	-16.28 %	16	203	11:12:37
36.00	1.25	1.55	1.50	1.40	0.30	25.00 %	2	131	12:26:27
37.00	1.05	1.35	1.50	1.20	0.00	0.00 %	0	378	-
38.00	0.90	1.15	1.05	1.025	0.00	0.00 %	0	1,058	-
39.00	0.70	0.95	0.60	0.825	0.00	0.00 %	0	151	-
40.00	0.55	0.80	0.80	0.675	-0.05	-5.88 %	14	5,821	12:02:37
41.00	0.45	0.65	0.60	0.55	0.20	50.00 %	1	129	09:30:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.20	0.50	0.25	0.35	0.00	0.00 %	0	57	-
23.00	0.30	0.90	0.56	0.60	0.00	0.00 %	0	3	-
24.00	0.35	0.70	0.27	0.525	0.00	0.00 %	0	4	-
25.00	0.55	0.80	0.68	0.675	0.00	0.00 %	0	176	-
26.00	0.65	1.00	0.65	0.825	0.00	0.00 %	0	71	-
27.00	0.85	1.05	1.17	0.95	0.00	0.00 %	0	99	-
28.00	1.10	1.35	1.65	1.225	0.00	0.00 %	0	908	-
29.00	1.40	1.70	1.40	1.55	0.22	18.64 %	1	6	10:14:59
30.00	1.70	2.05	2.40	1.875	0.00	0.00 %	0	125	-
31.00	2.25	2.50	2.20	2.375	0.00	0.00 %	0	36	-
32.00	2.60	2.90	2.68	2.75	0.38	16.52 %	10	247	12:10:22
33.00	3.10	3.50	4.00	3.30	0.00	0.00 %	0	858	-
34.00	3.70	4.10	2.35	3.90	0.00	0.00 %	0	927	-
35.00	4.40	4.80	5.20	4.60	0.00	0.00 %	0	198	-
36.00	5.00	5.40	4.80	5.20	-1.50	-23.81 %	1	250	11:34:32
37.00	5.70	6.50	5.60	6.10	0.35	6.67 %	5	207	11:38:40
38.00	6.50	7.00	4.20	6.75	0.00	0.00 %	0	1,189	-
39.00	7.10	7.90	6.70	7.50	0.00	0.00 %	0	92	-
40.00	8.20	9.40	8.43	8.80	0.43	5.37 %	20	146	12:36:20
41.00	9.00	9.60	5.80	9.30	0.00	0.00 %	0	261	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	$ 0.15075 (-10.69%)	96.87M

Calvin Hobbes

Calvin Hobbes 3 minutes ago

Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.

Hoskuld

Hoskuld 3 minutes ago

There is quite a lot of delusion in your note. But, I am guessing you know that already.

BlazingStocks

BlazingStocks 3 minutes ago

$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin

Monroe1

Monroe1 4 minutes ago

Bingo. The desperation meter in near it's limit. Time to add.

weldman

weldman 4 minutes ago

yes good day to you.

haha11

haha11 4 minutes ago

$SPX.......60..

https://schrts.co/KXrVqWDc

Zardiw

Zardiw 4 minutes ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

JD400

JD400 4 minutes ago

America had a good economy before Trump~

Hoskuld

Hoskuld 4 minutes ago

it is going to be a story for the ages.

jesster64

jesster64 4 minutes ago

WTF with political posts?!!!!

eastunder

eastunder 4 minutes ago

TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char

Dragonman1

Dragonman1 5 minutes ago

So when is the Filing due?

pka1639

pka1639 5 minutes ago

With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.

Shawonsarker84

Shawonsarker84 5 minutes ago

Something happening imo!

Zardiw

Zardiw 5 minutes ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Skah373

Skah373 5 minutes ago

$PennyMover

$PennyMover 5 minutes ago

Can't believe on how much of that 194M wall is not real.

Eli's Gone

Eli's Gone 6 minutes ago

Welcome back...GL

jhdf51

jhdf51 6 minutes ago

Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD

Brysh

Brysh 6 minutes ago

I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?

Zardiw

Zardiw 6 minutes ago

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Researchfyi

Researchfyi 6 minutes ago

Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions