Sleep Number SNBR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

18.40

0.88

(5.02%)

Closed February 16 4:00PM

Delayed by 15 minutes

18.40

0.005

(0.03%)

After Hours: 6:56PM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	17.20	0.00	16.45	0.00	0.00 %	0	0	-
5.00	13.20	14.80	0.00	14.00	0.00	0.00 %	0	0	-
7.50	10.70	12.30	0.00	11.50	0.00	0.00 %	0	0	-
10.00	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
12.50	5.70	7.30	5.35	6.50	0.00	0.00 %	0	0	-
15.00	3.30	5.20	1.74	4.25	0.00	0.00 %	0	7	-
17.50	1.15	1.55	0.60	1.35	0.00	0.00 %	0	309	-
20.00	0.15	0.25	0.25	0.20	0.20	400.00 %	68	156	2/14/2025
22.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	122	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	609	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	364	-
15.00	0.05	0.30	0.05	0.175	-0.05	-50.00 %	3	486	2/14/2025
17.50	0.25	0.40	0.41	0.325	-0.34	-45.33 %	2	60	2/14/2025
20.00	1.60	2.10	3.10	1.85	0.00	0.00 %	0	1	-
22.50	3.80	4.40	7.00	4.10	0.00	0.00 %	0	0	-
25.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
30.00	11.30	11.80	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions