We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.10 | 4.97 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 1.45 | 1.60 | 1.57 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 7.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.03 | 13.64 % | 5 | 352 | 3/28/2025 |
| 10.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 126 | - |
| 12.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
| 20.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 7.50 | 1.15 | 1.25 | 1.27 | 1.20 | -0.15 | -10.56 % | 7 | 294 | 3/28/2025 |
| 10.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.46 | 14.65 % | 1 | 24 | 3/28/2025 |
| 12.50 | 6.00 | 6.20 | 5.95 | 6.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 8.50 | 8.70 | 2.97 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 9.70 | 12.40 | 9.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.30 | 13.70 | 6.21 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 16.00 | 16.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 18.50 | 18.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 23.30 | 23.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
